Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ashford Hospitality Trust Inc (NY: AHT )

1.240 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 7.660 8.260 7.600 8.120 391,889 +0.37(+4.77%)
Oct 28, 2022 7.660 7.910 7.400 7.750 290,719 +0.03(+0.39%)
Oct 27, 2022 7.780 7.970 7.600 7.720 235,351 +0.04(+0.52%)
Oct 26, 2022 7.910 8.090 7.610 7.680 308,863 -0.25(-3.15%)
Oct 25, 2022 7.540 8.160 7.520 7.930 357,394 +0.27(+3.52%)
Oct 24, 2022 7.850 7.850 7.360 7.660 302,820 -0.12(-1.54%)
Oct 21, 2022 7.710 7.970 7.570 7.780 442,655 +0.23(+3.05%)
Oct 20, 2022 7.710 7.850 7.470 7.550 394,134 -0.16(-2.08%)
Oct 19, 2022 7.700 7.850 7.480 7.710 300,388 -0.05(-0.64%)
Oct 18, 2022 7.710 7.810 7.500 7.760 456,552 +0.23(+3.05%)
Oct 17, 2022 7.470 7.850 7.470 7.530 398,893 +0.22(+3.01%)
Oct 14, 2022 7.400 7.500 7.120 7.310 296,589 +0.05(+0.69%)
Oct 13, 2022 6.600 7.309 6.520 7.260 367,980 +0.23(+3.27%)
Oct 12, 2022 6.830 7.130 6.560 7.030 313,035 +0.34(+5.08%)
Oct 11, 2022 6.700 6.830 6.354 6.690 314,591 +0.05(+0.75%)
Oct 10, 2022 6.890 6.910 6.570 6.640 268,399 -0.21(-3.07%)
Oct 07, 2022 6.900 7.050 6.671 6.850 351,170 -0.14(-2.00%)
Oct 06, 2022 7.120 7.423 6.970 6.990 231,291 -0.23(-3.19%)
Oct 05, 2022 7.180 7.265 6.910 7.220 338,728 -0.17(-2.30%)
Oct 04, 2022 7.230 7.500 7.230 7.390 376,876 +0.37(+5.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.