Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	461.78	463.54	452.11	452.99	7,264	-3.52(-0.77%)
Oct 30, 2018	457.38	461.78	451.23	456.50	6,141	-0.88(-0.19%)
Oct 29, 2018	460.02	469.33	453.87	457.38	4,274	+1.76(+0.39%)
Oct 26, 2018	458.26	461.78	447.71	455.62	5,648	-7.92(-1.71%)
Oct 25, 2018	454.74	471.46	452.99	463.54	5,774	+10.56(+2.33%)
Oct 24, 2018	464.42	465.30	452.55	452.99	5,092	-10.56(-2.28%)
Oct 23, 2018	469.70	474.98	451.98	463.54	7,313	-6.16(-1.31%)
Oct 22, 2018	480.25	488.17	469.70	469.70	6,264	-13.19(-2.73%)
Oct 19, 2018	484.65	493.45	482.89	482.89	5,559	-2.64(-0.54%)
Oct 18, 2018	489.93	496.96	484.21	485.53	6,816	-7.04(-1.43%)
Oct 17, 2018	496.08	501.36	485.97	492.57	4,722	-5.28(-1.06%)
Oct 16, 2018	482.01	499.60	473.21	497.84	7,818	+15.83(+3.28%)
Oct 15, 2018	488.17	491.69	481.13	482.01	6,110	-5.28(-1.08%)
Oct 12, 2018	509.28	511.04	483.77	487.29	9,352	-13.19(-2.64%)
Oct 11, 2018	518.95	518.95	500.48	500.48	11,086	-18.47(-3.56%)
Oct 10, 2018	544.46	545.34	518.95	518.95	10,403	-23.75(-4.38%)
Oct 09, 2018	531.27	547.98	531.27	542.70	8,359	+14.95(+2.83%)
Oct 08, 2018	525.11	529.07	522.47	527.75	5,580	+2.64(+0.50%)
Oct 05, 2018	530.39	533.91	521.59	525.11	5,408	-2.64(-0.50%)
Oct 04, 2018	533.91	537.42	526.00	527.75	6,256	-7.92(-1.48%)
Oct 03, 2018	527.75	543.58	527.75	535.67	8,893	+8.80(+1.67%)
Oct 02, 2018	537.42	541.82	525.99	526.87	7,839	-10.55(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ashford Hospitality Trust Inc (NY: AHT )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Ashford Hospitality Trust Inc (NY: AHT )

Historical Prices

Sections

Services

Decatur Daily Democrat