Indicators

Ashford Hospitality Trust Inc (NY: AHT )

1.170 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	692.24	702.16	690.26	692.90	3,717	+1.32(+0.19%)
Nov 26, 2014	688.94	691.58	691.58	691.58	5,705	+3.31(+0.48%)
Nov 25, 2014	698.85	700.17	687.61	688.27	6,329	-10.58(-1.51%)
Nov 24, 2014	693.56	698.85	688.94	698.85	5,489	+6.61(+0.96%)
Nov 21, 2014	699.51	699.51	688.94	692.24	6,537	+1.98(+0.29%)
Nov 20, 2014	665.79	694.23	665.79	690.26	14,599	+20.50(+3.06%)
Nov 19, 2014	667.78	675.05	660.84	669.76	8,810	+2.64(+0.40%)
Nov 18, 2014	667.12	673.73	663.15	667.12	12,061	+1.32(+0.20%)
Nov 17, 2014	663.15	669.76	653.89	665.79	9,114	+1.32(+0.20%)
Nov 14, 2014	675.71	682.99	662.49	664.47	7,747	-15.21(-2.24%)
Nov 13, 2014	721.99	727.28	678.36	679.68	10,009	-22.07(-3.14%)
Nov 12, 2014	699.88	712.99	699.25	701.75	7,122	-3.75(-0.53%)
Nov 11, 2014	710.49	718.61	705.49	705.49	9,231	-6.87(-0.96%)
Nov 10, 2014	708.62	717.36	693.63	712.36	8,153	+5.00(+0.71%)
Nov 07, 2014	701.75	709.86	694.88	707.37	12,739	+7.49(+1.07%)
Nov 06, 2014	707.99	714.86	696.75	699.88	46,679	-6.24(-0.88%)
Nov 05, 2014	717.36	717.36	705.49	706.12	7,830	-5.62(-0.79%)
Nov 04, 2014	710.49	717.98	698.63	711.74	6,528	+1.87(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.