Indicators

Ashford Hospitality Trust Inc (NY: AHT )

0.9068 +0.0318 (+3.63%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	-0.0000	-0.0000	-0.0000	-0.0000	2,718,957,568	+0.00(+0.00%)
Dec 28, 2012	-0.0000	-0.0000	-0.0000	-0.0000	2,956,984,320	+0.00(+0.00%)
Dec 27, 2012	-0.0000	-0.0000	-0.0000	-0.0000	2,124,414,976	+0.00(+0.00%)
Dec 26, 2012	-0.0000	-0.0000	-0.0000	-0.0000	2,412,773,376	+0.00(+0.00%)
Dec 24, 2012	-0.0000	-0.0000	-0.0000	-0.0000	1,837,105,152	+0.00(+0.00%)
Dec 21, 2012	-0.0000	-0.0000	-0.0000	-0.0000	2,621,440,000	+0.00(+0.00%)
Dec 20, 2012	-0.0000	-0.0000	-0.0000	-0.0000	1,528,823,808	+0.00(+0.00%)
Dec 19, 2012	-0.0000	-0.0000	-0.0000	-0.0000	3,070,230,528	+0.00(+0.00%)
Dec 18, 2012	-0.0000	-0.0000	-0.0000	-0.0000	3,804,233,728	+0.00(+0.00%)
Dec 17, 2012	-0.0000	-0.0000	-0.0000	-0.0000	2,533,359,616	+0.00(+0.00%)
Dec 14, 2012	-0.0000	-0.0000	-0.0000	-0.0000	784,334,848	+0.00(+0.00%)
Dec 13, 2012	-0.0000	-0.0000	-0.0000	-0.0000	3,170,893,824	+0.00(+0.00%)
Dec 12, 2012	-0.0000	-0.0000	-0.0000	-0.0000	2,623,537,152	+0.00(+0.00%)
Dec 11, 2012	-0.0000	-0.0000	-0.0000	-0.0000	2,089,811,968	+0.00(+0.00%)
Dec 10, 2012	-0.0000	-0.0000	-0.0000	-0.0000	4,072,669,184	+0.00(+0.00%)
Dec 07, 2012	-0.0000	-0.0000	-0.0000	-0.0000	3,311,403,008	+0.00(+0.00%)
Dec 06, 2012	-0.0000	-0.0000	-0.0000	-0.0000	3,683,647,488	+0.00(+0.00%)
Dec 05, 2012	-0.0000	-0.0000	-0.0000	-0.0000	1,568,669,696	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.