Indicators

Ashford Hospitality Trust Inc (NY: AHT )

1.200 +0.020 (+1.69%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	415.27	417.39	407.51	414.56	23,677	-1.76(-0.42%)
Jul 28, 2006	408.21	416.33	402.92	416.33	14,738	+10.94(+2.70%)
Jul 27, 2006	416.33	416.33	404.69	405.39	8,845	-8.11(-1.96%)
Jul 26, 2006	408.92	414.56	405.74	413.51	16,016	+2.82(+0.69%)
Jul 25, 2006	412.10	413.86	405.74	410.68	22,065	-1.41(-0.34%)
Jul 24, 2006	410.33	416.33	406.45	412.10	13,967	+2.12(+0.52%)
Jul 21, 2006	417.74	417.74	402.22	409.98	19,312	-10.94(-2.60%)
Jul 20, 2006	402.22	421.62	402.22	420.92	126,786	+12.00(+2.93%)
Jul 19, 2006	424.09	435.38	407.16	408.92	31,857	-15.17(-3.58%)
Jul 18, 2006	427.62	429.38	420.92	424.09	13,615	-1.06(-0.25%)
Jul 17, 2006	423.38	427.27	420.56	425.15	18,771	-7.06(-1.63%)
Jul 14, 2006	437.50	439.62	427.27	432.21	13,686	-5.29(-1.21%)
Jul 13, 2006	446.32	450.20	434.68	437.50	15,906	-8.82(-1.98%)
Jul 12, 2006	452.32	455.85	441.03	446.32	10,617	-2.82(-0.63%)
Jul 11, 2006	441.03	450.20	438.91	449.14	13,961	-9.53(-2.08%)
Jul 10, 2006	455.49	463.96	453.73	458.67	14,812	+4.59(+1.01%)
Jul 07, 2006	444.56	459.73	443.95	454.08	7,967	-0.35(-0.08%)
Jul 06, 2006	455.49	459.73	450.20	454.43	10,053	+0.35(+0.08%)
Jul 05, 2006	445.61	455.14	438.20	454.08	8,417	+6.70(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.