Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ashford Hospitality Trust Inc (NY: AHT )

1.170 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 650.08 657.41 647.64 653.14 10,257 +4.27(+0.66%)
May 29, 2014 653.14 654.66 642.76 648.86 11,037 -2.44(-0.37%)
May 28, 2014 653.14 653.75 643.98 651.30 6,947 -4.27(-0.65%)
May 27, 2014 651.30 659.24 651.30 655.58 8,644 +6.10(+0.94%)
May 23, 2014 639.71 649.47 649.47 649.47 5,620 +8.85(+1.38%)
May 22, 2014 637.26 641.54 631.16 640.62 2,315 +6.41(+1.01%)
May 21, 2014 640.32 645.20 634.21 634.21 9,450 -5.49(-0.86%)
May 20, 2014 639.71 640.93 631.77 639.71 9,266 -2.44(-0.38%)
May 19, 2014 642.76 645.81 638.18 642.15 4,568 -4.88(-0.75%)
May 16, 2014 634.82 647.03 629.94 647.03 8,216 +12.82(+2.02%)
May 15, 2014 638.49 638.49 625.97 634.21 11,833 -9.16(-1.42%)
May 14, 2014 647.64 651.91 637.88 643.37 9,310 -6.11(-0.94%)
May 13, 2014 650.69 655.58 644.59 649.47 10,441 -1.22(-0.19%)
May 12, 2014 648.25 653.75 644.59 650.69 19,109 +12.21(+1.91%)
May 09, 2014 634.21 650.69 623.84 638.49 15,586 +12.21(+1.95%)
May 08, 2014 627.50 633.60 622.00 626.28 10,390 -1.83(-0.29%)
May 07, 2014 627.50 631.77 619.56 628.11 8,369 -0.61(-0.10%)
May 06, 2014 635.43 638.49 625.06 628.72 6,963 -6.10(-0.96%)
May 05, 2014 631.16 635.43 623.84 634.82 6,325 -1.22(-0.19%)
May 02, 2014 630.55 640.93 623.23 636.04 11,016 +5.49(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.