Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	347.53	353.88	344.00	347.18	27,146	-0.35(-0.10%)
Oct 30, 2007	342.59	359.17	340.82	347.53	25,310	+4.23(+1.23%)
Oct 29, 2007	346.82	350.00	342.24	343.30	11,243	-2.47(-0.71%)
Oct 26, 2007	345.76	351.41	340.12	345.76	16,580	+0.71(+0.20%)
Oct 25, 2007	343.30	347.18	340.47	345.06	18,394	+2.47(+0.72%)
Oct 24, 2007	346.47	346.47	337.30	342.59	31,976	-5.65(-1.62%)
Oct 23, 2007	348.94	350.00	339.77	348.24	23,912	+2.12(+0.61%)
Oct 22, 2007	340.12	349.29	338.71	346.12	42,979	+2.47(+0.72%)
Oct 19, 2007	353.88	356.35	342.24	343.65	33,359	-10.94(-3.08%)
Oct 18, 2007	353.53	362.00	349.65	354.58	27,498	-1.76(-0.50%)
Oct 17, 2007	360.94	360.94	348.59	356.35	26,509	-0.71(-0.20%)
Oct 16, 2007	367.99	369.40	356.35	357.06	26,801	-11.29(-3.07%)
Oct 15, 2007	372.23	372.23	365.52	368.35	19,400	-4.59(-1.23%)
Oct 12, 2007	371.17	373.99	369.05	372.93	24,329	+1.76(+0.48%)
Oct 11, 2007	374.34	376.81	369.76	371.17	28,932	+0.71(+0.19%)
Oct 10, 2007	367.29	371.87	365.52	370.46	25,675	+3.88(+1.06%)
Oct 09, 2007	367.64	372.23	365.17	366.58	24,482	-0.35(-0.10%)
Oct 08, 2007	369.40	370.11	365.88	366.93	23,292	-3.88(-1.05%)
Oct 05, 2007	372.58	376.11	366.93	370.81	34,643	+2.82(+0.77%)
Oct 04, 2007	370.11	370.11	363.41	367.99	15,571	-1.76(-0.48%)
Oct 03, 2007	367.64	370.46	367.29	369.76	35,315	-0.70(-0.19%)
Oct 02, 2007	365.52	372.58	364.82	370.46	23,286	+6.70(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ashford Hospitality Trust Inc (NY: AHT )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Ashford Hospitality Trust Inc (NY: AHT )

Historical Prices

Sections

Services

Decatur Daily Democrat