Indicators

TransCanada Corporation (NY: TRP )

38.63 +0.43 (+1.13%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	13.19	13.27	13.16	13.20	472,549	+0.03(+0.25%)
Nov 27, 2013	13.33	13.40	13.13	13.17	1,925,091	-0.26(-1.93%)
Nov 26, 2013	13.49	13.58	13.37	13.42	1,597,304	-0.04(-0.29%)
Nov 25, 2013	13.28	13.51	13.28	13.46	1,140,898	+0.14(+1.05%)
Nov 22, 2013	13.32	13.35	13.25	13.32	1,058,394	-0.02(-0.13%)
Nov 21, 2013	13.43	13.43	13.33	13.34	1,500,533	-0.09(-0.66%)
Nov 20, 2013	13.35	13.46	13.34	13.43	2,185,130	+0.16(+1.19%)
Nov 19, 2013	13.44	13.47	13.23	13.27	1,714,863	-0.21(-1.54%)
Nov 18, 2013	13.55	13.61	13.44	13.48	1,062,908	-0.05(-0.35%)
Nov 15, 2013	13.45	13.53	13.38	13.53	1,591,414	+0.08(+0.57%)
Nov 14, 2013	13.33	13.47	13.30	13.45	1,764,389	+0.16(+1.19%)
Nov 12, 2013	13.29	13.34	13.24	13.29	1,390,584	-0.01(-0.09%)
Nov 11, 2013	13.42	13.43	13.26	13.31	1,261,734	-0.10(-0.75%)
Nov 08, 2013	13.51	13.54	13.35	13.41	1,110,140	-0.18(-1.36%)
Nov 07, 2013	13.78	13.80	13.57	13.59	1,436,010	-0.15(-1.10%)
Nov 06, 2013	13.44	13.81	13.41	13.74	2,241,812	+0.40(+2.96%)
Nov 05, 2013	13.42	13.46	13.32	13.35	2,622,152	-0.04(-0.31%)
Nov 04, 2013	13.51	13.53	13.36	13.39	1,351,882	-0.07(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.