Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransCanada Corporation (NY: TRP )

38.91 -0.21 (-0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 4.440 4.567 4.438 4.562 480,544 +0.10(+2.15%)
Aug 30, 2004 4.497 4.497 4.425 4.466 402,667 -0.02(-0.49%)
Aug 27, 2004 4.506 4.508 4.471 4.488 323,874 +0.01(+0.29%)
Aug 26, 2004 4.536 4.547 4.462 4.475 510,778 -0.07(-1.49%)
Aug 25, 2004 4.508 4.543 4.499 4.543 490,164 +0.00(+0.00%)
Aug 24, 2004 4.541 4.573 4.525 4.543 302,802 +0.02(+0.43%)
Aug 23, 2004 4.562 4.595 4.508 4.523 337,617 -0.06(-1.38%)
Aug 20, 2004 4.541 4.606 4.530 4.586 386,175 +0.05(+1.11%)
Aug 19, 2004 4.527 4.545 4.468 4.536 498,409 +0.00(+0.10%)
Aug 18, 2004 4.567 4.573 4.527 4.532 318,835 -0.04(-0.95%)
Aug 17, 2004 4.623 4.623 4.565 4.575 433,818 -0.03(-0.66%)
Aug 16, 2004 4.556 4.617 4.514 4.606 850,686 +0.05(+1.05%)
Aug 13, 2004 4.514 4.558 4.479 4.558 543,761 +0.09(+1.90%)
Aug 12, 2004 4.521 4.521 4.403 4.473 554,297 -0.07(-1.63%)
Aug 11, 2004 4.484 4.556 4.388 4.547 984,909 +0.04(+0.92%)
Aug 10, 2004 4.475 4.541 4.466 4.506 619,347 +0.04(+0.98%)
Aug 09, 2004 4.420 4.475 4.407 4.462 554,755 +0.05(+1.09%)
Aug 06, 2004 4.388 4.423 4.375 4.414 513,068 +0.05(+1.05%)
Aug 05, 2004 4.418 4.423 4.366 4.368 622,096 -0.04(-0.94%)
Aug 04, 2004 4.418 4.447 4.399 4.410 510,778 -0.03(-0.69%)
Aug 03, 2004 4.394 4.464 4.366 4.440 632,174 +0.13(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.