Indicators

TransCanada Corporation (NY: TRP )

38.91 -0.21 (-0.54%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	36.37	36.75		36.50	2,564,354	+0.20(+0.54%)
Jan 28, 2022	35.80	36.32	35.72	36.30	2,236,475	+0.41(+1.14%)
Jan 27, 2022	36.09	36.37	35.48	35.89	2,351,984	+0.17(+0.47%)
Jan 26, 2022	35.85	36.38	35.64	35.72	2,148,746	+0.23(+0.64%)
Jan 25, 2022	34.87	35.76	34.40	35.49	3,306,756	+0.61(+1.74%)
Jan 24, 2022	34.87	35.27	34.12	34.89	4,202,938	-0.51(-1.44%)
Jan 21, 2022	35.83	35.95	35.29	35.39	4,591,222	-0.64(-1.78%)
Jan 20, 2022	35.92	36.38	35.85	36.04	2,524,423	+0.06(+0.18%)
Jan 19, 2022	35.78	36.00	35.16	35.97	2,232,508	+0.28(+0.77%)
Jan 18, 2022	35.55	35.77	35.21	35.70	2,046,411	+0.35(+1.00%)
Jan 14, 2022				35.35	0	-0.62(-1.73%)
Jan 13, 2022	35.96	36.31	35.84	35.97	3,654,124	+0.14(+0.39%)
Jan 12, 2022	35.50	35.86	35.39	35.83	5,109,679	+0.50(+1.42%)
Jan 11, 2022	34.85	35.44	34.61	35.32	4,637,599	+0.54(+1.54%)
Jan 10, 2022	34.52	34.80	34.15	34.79	3,830,929	+0.30(+0.86%)
Jan 07, 2022	33.70	34.53	33.58	34.49	3,584,818	+0.81(+2.41%)
Jan 06, 2022	33.20	33.71	33.01	33.68	2,733,635	+0.55(+1.66%)
Jan 05, 2022	33.36	34.01	33.11	33.13	2,616,720	-0.10(-0.30%)
Jan 04, 2022	33.23	33.47	33.02	33.23	2,146,102	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.