Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	80.63	81.85	78.69	81.85	1,649,186	+1.29(+1.61%)
Nov 29, 2022	80.31	81.45	79.87	80.56	977,808	+0.74(+0.92%)
Nov 28, 2022	81.15	81.29	79.36	79.82	897,478	-2.37(-2.89%)
Nov 25, 2022	81.90	82.35	81.51	82.19	275,086	+0.09(+0.12%)
Nov 23, 2022	81.85	82.62	81.13	82.10	561,058	+0.00(+0.00%)
Nov 22, 2022	80.83	82.17	80.45	82.10	602,667	+2.11(+2.63%)
Nov 21, 2022	78.77	80.45	77.88	79.99	759,682	+0.38(+0.47%)
Nov 18, 2022	79.82	79.99	78.43	79.61	800,628	+0.95(+1.21%)
Nov 17, 2022	78.50	78.85	77.61	78.66	1,180,522	-1.40(-1.75%)
Nov 16, 2022	81.43	81.74	79.85	80.06	798,966	-2.03(-2.47%)
Nov 15, 2022	84.13	84.72	81.98	82.09	1,008,099	-0.65(-0.79%)
Nov 14, 2022	83.52	84.65	82.71	82.74	1,137,670	-1.82(-2.16%)
Nov 11, 2022	81.18	85.05	80.93	84.57	1,549,407	+4.12(+5.12%)
Nov 10, 2022	78.40	80.47	77.57	80.45	1,239,770	+5.60(+7.49%)
Nov 09, 2022	76.84	77.24	74.78	74.84	901,209	-2.86(-3.68%)
Nov 08, 2022	77.02	78.49	76.72	77.70	1,404,009	+1.55(+2.04%)
Nov 07, 2022	76.49	76.54	74.72	76.16	1,043,754	+0.32(+0.42%)
Nov 04, 2022	73.75	76.32	73.69	75.83	1,438,106	+3.84(+5.33%)
Nov 03, 2022	70.64	72.75	70.38	72.00	1,076,603	+0.20(+0.28%)
Nov 02, 2022	74.22		71.78	71.80	1,618,794	-2.74(-3.68%)
Nov 01, 2022	73.67	75.11	73.04	74.54	1,848,158	+1.96(+2.69%)
Oct 31, 2022	71.61	74.07	71.61	72.58	1,819,649	+0.59(+0.81%)
Oct 28, 2022	71.69	72.87	69.93	72.00	1,991,442	+0.60(+0.83%)
Oct 27, 2022	71.70	72.69	71.06	71.40	1,033,285	-0.19(-0.26%)
Oct 26, 2022	71.44	72.60	70.95	71.59	844,290	+0.29(+0.41%)
Oct 25, 2022	69.47	71.51	68.59	71.30	1,112,348	+1.39(+1.99%)
Oct 24, 2022	70.83	70.91	69.45	69.91	749,223	-0.31(-0.44%)
Oct 21, 2022	68.50	70.42	68.38	70.22	1,206,580	+1.84(+2.69%)
Oct 20, 2022	69.34	71.31	68.30	68.38	753,494	-0.74(-1.07%)
Oct 19, 2022	70.47	70.94	68.88	69.12	710,136	-2.07(-2.91%)
Oct 18, 2022	71.88	72.50	70.39	71.18	729,025	+1.31(+1.88%)
Oct 17, 2022	70.07	70.96	69.27	69.87	759,196	+1.60(+2.34%)
Oct 14, 2022	70.41	71.05	68.11	68.27	989,952	-1.60(-2.29%)
Oct 13, 2022	66.66	70.88	66.23	69.87	1,026,317	+2.19(+3.24%)
Oct 12, 2022	68.27	68.54	67.45	67.68	657,931	-0.52(-0.76%)
Oct 11, 2022	67.10	69.21	66.80	68.20	1,648,809	+0.37(+0.54%)
Oct 10, 2022	68.88	69.02	67.34	67.83	942,893	-0.58(-0.84%)
Oct 07, 2022	69.87	70.26	67.87	68.41	1,016,620	-2.31(-3.26%)
Oct 06, 2022	71.43	72.55	70.31	70.71	949,362	-1.65(-2.29%)
Oct 05, 2022	71.72	72.91	71.00	72.37	1,107,032	-0.76(-1.03%)
Oct 04, 2022	71.40	73.25	71.29	73.12	1,180,854	+2.75(+3.91%)
Oct 03, 2022	68.42	70.98	68.06	70.37	1,979,994	+3.23(+4.81%)
Sep 30, 2022	66.98	68.56	66.61	67.14	1,244,381	+0.23(+0.34%)
Sep 29, 2022	67.71	67.93	66.06	66.91	1,568,989	-1.73(-2.52%)
Sep 28, 2022	67.43	69.07	67.31	68.64	1,983,716	+1.68(+2.51%)
Sep 27, 2022	68.39	68.60	66.74	66.96	1,461,856	-0.51(-0.76%)
Sep 26, 2022	68.45	69.37	67.39	67.47	1,170,886	-1.22(-1.77%)
Sep 23, 2022	69.16	69.16	66.75	68.69	1,810,992	-1.94(-2.74%)
Sep 22, 2022	71.94	72.47	70.54	70.63	1,256,240	-0.82(-1.15%)
Sep 21, 2022	73.93	74.19	71.40	71.45	1,101,237	-1.63(-2.22%)
Sep 20, 2022	73.95	74.35	72.27	73.07	1,446,188	-2.24(-2.97%)
Sep 19, 2022	73.93	75.89	73.72	75.31	1,599,893	+0.54(+0.72%)
Sep 16, 2022	75.43	75.71	73.46	74.78	4,042,333	-2.05(-2.67%)
Sep 15, 2022	77.33	78.73	76.56	76.83	2,034,453	-0.77(-1.00%)
Sep 14, 2022	77.60	78.66	75.13	77.60	4,064,043	-1.16(-1.48%)
Sep 13, 2022	84.28	85.65	78.69	78.76	2,553,053	-10.08(-11.34%)
Sep 12, 2022	88.72	90.08	88.27	88.84	1,080,155	+1.14(+1.30%)
Sep 09, 2022	87.20	88.21	86.70	87.70	932,582	+1.69(+1.96%)
Sep 08, 2022	84.75	86.20	83.35	86.01	1,755,566	+0.38(+0.45%)
Sep 07, 2022	83.77	85.76	83.44	85.63	1,005,285	+1.65(+1.96%)
Sep 06, 2022	84.49	85.18	83.48	83.98	1,160,012	+0.15(+0.18%)
Sep 02, 2022	86.42	86.99	83.23	83.83	887,688	-0.82(-0.97%)
Sep 01, 2022	84.23	84.71	82.51	84.65	937,233	-0.56(-0.66%)
Aug 31, 2022	87.68	88.02	85.14	85.22	1,055,637	-2.26(-2.58%)
Aug 30, 2022	89.31	89.66	86.75	87.47	643,253	-1.52(-1.70%)
Aug 29, 2022	88.01	89.66	87.57	88.99	533,353	-0.01(-0.01%)
Aug 26, 2022	92.88	93.23	88.93	89.00	485,508	-3.71(-4.00%)
Aug 25, 2022	91.11	92.74	90.91	92.71	594,216	+2.23(+2.46%)
Aug 24, 2022	91.11	91.27	89.85	90.48	595,283	-0.33(-0.36%)
Aug 23, 2022	89.20	91.06	89.20	90.81	689,814	+1.88(+2.12%)
Aug 22, 2022	90.67	90.67	88.75	88.92	730,094	-3.42(-3.70%)
Aug 19, 2022	93.50	93.50	91.77	92.34	684,412	-1.66(-1.76%)
Aug 18, 2022	93.61	94.37	93.29	94.00	481,457	+0.61(+0.65%)
Aug 17, 2022	94.17	94.81	93.32	93.39	1,018,208	-2.04(-2.14%)
Aug 16, 2022	94.58	95.68	94.04	95.43	612,613	+0.81(+0.86%)
Aug 15, 2022	93.76	95.06	93.32	94.62	815,743	-0.12(-0.13%)
Aug 12, 2022	93.60	94.76	93.33	94.74	621,039	+1.86(+2.01%)
Aug 11, 2022	92.71	94.24	92.68	92.88	934,420	+1.17(+1.28%)
Aug 10, 2022	91.03	92.44	90.89	91.70	751,746	+2.56(+2.87%)
Aug 09, 2022	89.81	89.93	88.48	89.15	717,503	-0.64(-0.71%)
Aug 08, 2022	90.18	91.26	89.76	89.78	1,098,907	+0.70(+0.79%)
Aug 05, 2022	87.09	89.51	86.91	89.08	1,122,723	+1.25(+1.42%)
Aug 04, 2022	87.64	88.71	86.75	87.84	999,024	+0.40(+0.46%)
Aug 03, 2022	87.93	88.13	86.70	87.43	1,193,192	+0.14(+0.16%)
Aug 02, 2022	87.44	89.04	87.21	87.29	990,368	-0.79(-0.89%)
Aug 01, 2022	88.31	88.72	86.47	88.08	1,066,636	-1.75(-1.95%)
Jul 29, 2022	88.61	90.23	87.53	89.83	2,464,317	+0.72(+0.81%)
Jul 28, 2022	89.71	90.25	88.43	89.11	1,518,548	+0.16(+0.18%)
Jul 27, 2022	86.99	89.27	86.51	88.95	967,800	+2.02(+2.33%)
Jul 26, 2022	87.61	88.85	86.73	86.93	970,475	-1.30(-1.48%)
Jul 25, 2022	87.92	88.40	86.84	88.23	932,457	+1.08(+1.24%)
Jul 22, 2022	88.09	88.44	86.66	87.15	614,519	-0.05(-0.05%)
Jul 21, 2022	85.80	87.30	85.19	87.20	778,900	+0.71(+0.82%)
Jul 20, 2022	85.97	87.12	85.07	86.49	765,935	+0.18(+0.21%)
Jul 19, 2022	84.56	86.75	84.48	86.31	852,697	+2.98(+3.57%)
Jul 18, 2022	84.30	84.93	82.81	83.33	782,230	+0.30(+0.36%)
Jul 15, 2022	82.68	83.30	81.47	83.03	865,802	+1.99(+2.46%)
Jul 14, 2022	80.93	81.56	79.77	81.04	809,964	-1.91(-2.30%)
Jul 13, 2022	83.30	83.69	81.98	82.95	780,311	-1.99(-2.35%)
Jul 12, 2022	83.44	86.20	83.26	84.94	636,281	+0.97(+1.16%)
Jul 11, 2022	83.66	84.68	82.91	83.97	710,765	-0.49(-0.58%)
Jul 08, 2022	85.57	85.77	83.61	84.46	798,831	-0.55(-0.65%)
Jul 07, 2022	84.40	85.75	83.51	85.01	815,607	+1.92(+2.31%)
Jul 06, 2022	82.70	83.65	81.31	83.09	932,353	+0.35(+0.42%)
Jul 05, 2022	81.12	82.80	79.55	82.74	1,324,497	-0.55(-0.66%)
Jul 01, 2022	83.30	84.61	80.70	83.30	1,438,188	-0.77(-0.91%)
Jun 30, 2022	83.78	85.24	82.60	84.06	1,260,142	-1.35(-1.58%)
Jun 29, 2022	85.89	86.21	83.55	85.41	1,636,867	-0.42(-0.49%)
Jun 28, 2022	87.11	87.90	85.26	85.83	1,928,266	-0.65(-0.75%)
Jun 27, 2022	86.96	87.14	85.88	86.48	1,186,510	-0.09(-0.11%)
Jun 24, 2022	81.44	86.66	81.42	86.57	1,911,002	+5.67(+7.00%)
Jun 23, 2022	82.94	84.10	80.62	80.91	1,801,391	-2.47(-2.96%)
Jun 22, 2022	82.11	84.21	82.11	83.38	1,588,200	-1.18(-1.40%)
Jun 21, 2022	84.21	84.78	82.34	84.56	1,558,398	+2.46(+3.00%)
Jun 17, 2022	81.54	83.28	80.48	82.10	2,359,675	+0.21(+0.25%)
Jun 16, 2022	85.99	86.10	81.39	81.89	2,479,461	-7.12(-8.00%)
Jun 15, 2022	91.10	91.50	87.53	89.01	1,319,353	-1.11(-1.24%)
Jun 14, 2022	90.67	91.62	89.17	90.12	1,024,727	-0.75(-0.82%)
Jun 13, 2022	92.47	93.27	90.34	90.87	1,394,364	-4.08(-4.30%)
Jun 10, 2022	98.19	98.86	94.87	94.95	1,440,938	-5.87(-5.82%)
Jun 09, 2022	101.29	103.30	100.69	100.82	1,142,274	-0.70(-0.69%)
Jun 08, 2022	103.26	104.04	101.15	101.52	956,622	-2.82(-2.70%)
Jun 07, 2022	102.73	104.54	102.25	104.33	714,984	+0.85(+0.82%)
Jun 06, 2022	102.75	104.79	102.16	103.49	809,905	+1.08(+1.05%)
Jun 03, 2022	102.58	103.24	101.65	102.41	705,047	-1.11(-1.07%)
Jun 02, 2022	102.29	103.65	101.72	103.52	828,450	+1.64(+1.61%)
Jun 01, 2022	103.14	103.64	100.48	101.87	1,220,164	-0.48(-0.47%)
May 31, 2022	101.56	103.24	100.82	102.36	1,740,505	+0.49(+0.48%)
May 27, 2022	100.80	102.06	100.68	101.86	878,169	+1.54(+1.54%)
May 26, 2022	98.14	100.78	98.10	100.32	742,765	+3.01(+3.09%)
May 25, 2022	96.11	98.04	95.94	97.31	690,912	+0.98(+1.02%)
May 24, 2022	95.70	96.48	93.48	96.33	860,872	+0.37(+0.39%)
May 23, 2022	95.97	96.42	94.77	95.95	846,083	+1.22(+1.28%)
May 20, 2022	96.85	97.19	92.64	94.74	1,124,095	-1.14(-1.19%)
May 19, 2022	95.52	97.36	95.22	95.88	811,752	-0.96(-0.99%)
May 18, 2022	98.67	99.20	96.30	96.84	1,250,602	-2.49(-2.51%)
May 17, 2022	98.00	100.10	97.15	99.33	1,075,187	+3.30(+3.43%)
May 16, 2022	95.52	96.79	94.25	96.03	851,290	+0.28(+0.29%)
May 13, 2022	94.53	96.74	94.41	95.75	787,611	+1.88(+2.00%)
May 12, 2022	94.21	95.15	92.12	93.87	1,010,101	-0.77(-0.81%)
May 11, 2022	95.50	97.23	94.52	94.64	890,087	-0.26(-0.27%)
May 10, 2022	97.34	97.59	93.09	94.90	993,569	-1.19(-1.24%)
May 09, 2022	96.64	98.04	95.71	96.09	1,141,048	-2.30(-2.33%)
May 06, 2022	98.14	99.05	96.74	98.39	1,409,404	+0.20(+0.21%)
May 05, 2022	99.11	100.33	96.93	98.18	949,044	-2.21(-2.20%)
May 04, 2022	97.51	100.67	96.63	100.39	1,015,395	+2.88(+2.95%)
May 03, 2022	95.02	98.07	94.78	97.51	1,139,232	+2.87(+3.03%)
May 02, 2022	96.33	97.20	92.60	94.64	1,294,129	-0.75(-0.79%)
Apr 29, 2022	99.43	100.80	95.21	95.40	1,911,608	-4.39(-4.40%)
Apr 28, 2022	98.60	99.86	96.56	99.78	1,532,174	+2.10(+2.15%)
Apr 27, 2022	97.60	98.55	96.68	97.68	716,612	+1.09(+1.13%)
Apr 26, 2022	98.07	99.26	96.57	96.59	958,319	-1.77(-1.79%)
Apr 25, 2022	97.95	98.80	95.75	98.36	1,121,743	-0.52(-0.53%)
Apr 22, 2022	101.44	102.20	98.69	98.88	1,091,317	-3.75(-3.66%)
Apr 21, 2022	104.44	105.31	102.54	102.63	1,085,417	-0.50(-0.49%)
Apr 20, 2022	102.39	104.44	102.07	103.14	1,349,159	+1.33(+1.31%)
Apr 19, 2022	99.07	102.76	98.71	101.81	1,341,266	+0.70(+0.69%)
Apr 18, 2022	100.31	101.99	100.17	101.11	979,768	+0.85(+0.84%)
Apr 14, 2022	101.09	102.17	100.21	100.27	965,088	-0.45(-0.44%)
Apr 13, 2022	99.36	101.00	99.31	100.71	947,875	+0.84(+0.84%)
Apr 12, 2022	100.31	102.09	99.60	99.87	1,227,235	-0.02(-0.02%)
Apr 11, 2022	99.79	102.50	99.57	99.89	872,380	-0.63(-0.63%)
Apr 08, 2022	99.91	101.85	99.49	100.53	1,088,439	+1.14(+1.15%)
Apr 07, 2022	100.49	101.01	97.69	99.38	1,464,707	-1.22(-1.21%)
Apr 06, 2022	101.74	102.11	100.43	100.60	1,297,280	-1.59(-1.55%)
Apr 05, 2022	103.17	104.08	102.18	102.19	1,642,393	-1.52(-1.46%)
Apr 04, 2022	103.14	104.33	102.51	103.70	909,815	+0.21(+0.21%)
Apr 01, 2022	104.81	105.59	101.91	103.49	1,334,611	-0.63(-0.61%)
Mar 31, 2022	105.78	106.65	104.09	104.12	1,017,672	-2.08(-1.96%)
Mar 30, 2022	105.37	106.83	105.05	106.20	1,469,621	+0.59(+0.56%)
Mar 29, 2022	103.61	105.62	103.43	105.61	1,294,104	+3.14(+3.07%)
Mar 28, 2022	102.25	102.50	100.94	102.47	793,152	-0.38(-0.37%)
Mar 25, 2022	102.54	102.90	101.40	102.85	944,727	+0.05(+0.04%)
Mar 24, 2022	102.29	103.04	101.64	102.80	1,060,580	+1.19(+1.17%)
Mar 23, 2022	102.13	103.13	101.57	101.61	1,393,059	-1.02(-1.00%)
Mar 22, 2022	103.12	103.89	102.21	102.63	1,516,342	+0.70(+0.68%)
Mar 21, 2022	100.92	102.53	100.56	101.94	1,321,626	+1.68(+1.68%)
Mar 18, 2022	99.46	100.30	97.59	100.26	3,143,993	+0.57(+0.57%)
Mar 17, 2022	98.48	100.39	98.05	99.69	2,165,906	+0.18(+0.18%)
Mar 16, 2022	100.15	101.21	98.21	99.51	1,692,761	+1.02(+1.04%)
Mar 15, 2022	99.15	99.61	97.13	98.49	1,301,052	-0.07(-0.08%)
Mar 14, 2022	98.34	99.61	96.98	98.56	1,619,538	+1.32(+1.36%)
Mar 11, 2022	99.11	99.31	97.22	97.25	1,746,369	-1.36(-1.38%)
Mar 10, 2022	99.24	99.52	97.56	98.60	1,897,841	-1.68(-1.67%)
Mar 09, 2022	99.45	101.13	99.03	100.28	2,651,013	+3.39(+3.49%)
Mar 08, 2022	97.75	99.75	96.04	96.89	2,151,877	-0.21(-0.22%)
Mar 07, 2022	105.52	105.64	97.09	97.11	2,177,955	-8.85(-8.35%)
Mar 04, 2022	106.06	106.82	104.99	105.95	1,116,894	-2.45(-2.26%)
Mar 03, 2022	108.78	110.16	107.25	108.41	1,140,516	+0.25(+0.23%)
Mar 02, 2022	107.01	109.04	105.91	108.16	1,067,209	+2.45(+2.31%)
Mar 01, 2022	109.09	109.54	104.83	105.71	1,826,076	-3.57(-3.27%)
Feb 28, 2022	109.01	110.19	108.14	109.28	1,414,490	-2.15(-1.93%)
Feb 25, 2022	109.36	111.94	110.14	111.43	951,792	+2.80(+2.57%)
Feb 24, 2022	107.48	109.18	106.02	108.64	1,437,668	-1.16(-1.06%)
Feb 23, 2022	112.83	112.83	109.51	109.80	953,532	-1.91(-1.71%)
Feb 22, 2022	112.19	113.23	110.60	111.71	899,851	-0.17(-0.15%)
Feb 18, 2022				111.88	0	-0.50(-0.44%)
Feb 17, 2022	113.55	113.79	111.84	112.37	814,569	-2.26(-1.97%)
Feb 16, 2022	113.67	115.16	113.55	114.63	965,526	+0.57(+0.50%)
Feb 15, 2022	111.85	114.28	111.41	114.06	915,274	+2.73(+2.45%)
Feb 14, 2022	112.43	113.12	110.84	111.33	839,670	-1.14(-1.02%)
Feb 11, 2022	112.45	114.79	111.83	112.47	956,654	-0.63(-0.55%)
Feb 10, 2022	112.63	114.81	112.63	113.10	806,132	-0.13(-0.11%)
Feb 09, 2022	112.90	114.16	112.69	113.23	612,973	+1.12(+1.00%)
Feb 08, 2022	109.83	112.23	109.73	112.11	641,880	+2.86(+2.62%)
Feb 07, 2022	110.61	111.01	108.98	109.25	1,346,176	-0.73(-0.66%)
Feb 04, 2022	110.69	112.56	109.71	109.97	1,189,188	-1.74(-1.56%)
Feb 03, 2022	111.44	113.29		111.72	771,124	+0.02(+0.02%)
Feb 02, 2022	110.58	112.02	110.03	111.70	949,745	+1.16(+1.05%)
Feb 01, 2022	110.09	111.08	108.77	110.54	1,454,787	+0.83(+0.76%)
Jan 31, 2022	108.28	109.86		109.71	1,442,408	+0.69(+0.63%)
Jan 28, 2022	108.85	111.43	105.93	109.02	2,308,180	-0.33(-0.30%)
Jan 27, 2022	111.62	113.00	108.66	109.35	1,715,266	-0.53(-0.48%)
Jan 26, 2022	110.85	112.11	108.95	109.87	1,787,536	+0.29(+0.26%)
Jan 25, 2022	108.52	110.22	106.08	109.59	1,332,801	-0.41(-0.37%)
Jan 24, 2022	108.05	110.59	106.77	109.99	1,807,312	-0.78(-0.71%)
Jan 21, 2022	112.75	113.67	110.53	110.78	1,165,282	-1.92(-1.70%)
Jan 20, 2022	117.33	118.20	112.64	112.70	2,032,830	-4.93(-4.19%)
Jan 19, 2022	118.38	119.44	116.95	117.62	2,083,299	-0.17(-0.14%)
Jan 18, 2022	117.28	118.18	116.28	117.79	2,029,843	+0.14(+0.12%)
Jan 14, 2022				117.65	0	+0.99(+0.85%)
Jan 13, 2022	114.20	118.07	113.95	116.66	1,931,972	+3.30(+2.91%)
Jan 12, 2022	113.04	113.66	112.35	113.36	2,160,860	+1.38(+1.23%)
Jan 11, 2022	111.25	112.00	109.97	111.99	1,232,170	+1.62(+1.47%)
Jan 10, 2022	112.57	113.08	109.73	110.36	1,462,762	-2.56(-2.26%)
Jan 07, 2022	112.85	113.64	112.39	112.92	1,052,131	+0.24(+0.21%)
Jan 06, 2022	113.49	114.05	111.79	112.68	1,121,566	+0.01(+0.01%)
Jan 05, 2022	113.51	115.15	112.36	112.67	1,373,725	-0.02(-0.02%)
Jan 04, 2022	111.37	113.41	110.58	112.69	2,107,291	+2.33(+2.12%)
Jan 03, 2022	112.08	112.98	110.12	110.35	1,094,568	-1.18(-1.06%)
Dec 31, 2021	110.10	111.97	110.10	111.53	667,905	+1.12(+1.01%)
Dec 30, 2021	111.17	112.02	110.33	110.42	497,094	-0.53(-0.47%)
Dec 29, 2021	110.42	111.55	110.42	110.94	559,631	+0.43(+0.39%)
Dec 28, 2021	109.35	111.19	109.35	110.51	584,498	+0.75(+0.68%)
Dec 27, 2021	108.59	109.78	107.98	109.76	426,245	+1.48(+1.36%)
Dec 23, 2021	107.83	109.26	107.64	108.29	767,617	+1.14(+1.06%)
Dec 22, 2021	106.05	107.34	105.05	107.15	1,335,182	+0.82(+0.77%)
Dec 21, 2021	107.82	108.25	105.99	106.33	1,482,724	-0.45(-0.42%)
Dec 20, 2021	107.71	107.76	105.47	106.78	1,340,699	-2.69(-2.46%)
Dec 17, 2021	110.48	111.80	109.11	109.48	2,298,754	-1.31(-1.18%)
Dec 16, 2021	109.77	111.66	109.37	110.79	2,255,505	+2.01(+1.85%)
Dec 15, 2021	106.57	108.84	104.27	108.78	3,321,233	+1.89(+1.77%)
Dec 14, 2021	105.01	107.05	103.96	106.89	2,116,526	+1.69(+1.60%)
Dec 13, 2021	106.85	107.20	104.53	105.20	1,015,470	-2.29(-2.13%)
Dec 10, 2021	108.08	108.33	106.97	107.49	929,333	+0.96(+0.90%)
Dec 09, 2021	105.87	107.57	105.50	106.53	1,375,629	-0.69(-0.64%)
Dec 08, 2021	105.32	109.28	105.30	107.21	1,893,579	+3.14(+3.02%)
Dec 07, 2021	102.05	105.47	101.72	104.07	1,644,016	+3.88(+3.87%)
Dec 06, 2021	100.40	101.72	99.56	100.19	1,276,481	+1.45(+1.47%)
Dec 03, 2021	97.11	99.49	96.90	98.75	1,555,708	+2.37(+2.46%)
Dec 02, 2021	94.71	97.32	94.03	96.37	1,075,882	+2.26(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Eastman Chemical (NY: EMN )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Eastman Chemical (NY: EMN )

Historical Prices

Sections

Services

Decatur Daily Democrat