Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

179.50 +1.23 (+0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	23.21	23.21	22.19	22.40	181,800	-0.87(-3.75%)
Mar 27, 2013	23.43	23.67	23.17	23.28	30,849	-0.22(-0.93%)
Mar 26, 2013	23.90	23.90	23.26	23.49	35,672	-0.22(-0.92%)
Mar 25, 2013	23.54	23.88	23.54	23.71	20,222	+0.16(+0.68%)
Mar 22, 2013	23.21	23.72	23.21	23.55	59,533	+0.24(+1.03%)
Mar 21, 2013	23.33	23.41	22.78	23.31	42,672	-0.13(-0.56%)
Mar 20, 2013	23.84	23.95	23.29	23.44	39,234	-0.20(-0.86%)
Mar 19, 2013	23.79	24.06	23.47	23.65	72,206	-0.33(-1.40%)
Mar 18, 2013	23.70	24.20	23.25	23.98	122,127	+0.15(+0.64%)
Mar 15, 2013	24.01	24.12	23.83	23.83	89,657	-0.31(-1.30%)
Mar 14, 2013	23.65	24.20	23.38	24.14	49,700	+0.49(+2.06%)
Mar 13, 2013	24.35	24.61	23.45	23.65	57,488	-0.60(-2.49%)
Mar 12, 2013	24.83	24.86	23.86	24.26	105,621	-0.59(-2.39%)
Mar 11, 2013	24.89	25.14	24.64	24.85	32,342	-0.14(-0.55%)
Mar 08, 2013	25.43	25.48	24.90	24.99	23,091	-0.16(-0.63%)
Mar 07, 2013	25.43	25.52	24.94	25.15	23,025	-0.35(-1.36%)
Mar 06, 2013	25.19	25.53	24.95	25.50	15,840	+0.31(+1.24%)
Mar 05, 2013	25.58	25.90	24.77	25.19	103,875	-0.19(-0.74%)
Mar 04, 2013	24.56	25.43	24.49	25.37	87,771	+0.72(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.