Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Communities (NY: SUI )

122.33 +1.54 (+1.27%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 10.41 10.55 10.31 10.50 0 +0.00(+0.00%)
Aug 28, 2008 10.21 10.55 10.13 10.50 388,118 +0.30(+2.93%)
Aug 27, 2008 10.32 10.32 10.02 10.20 215,632 -0.13(-1.26%)
Aug 26, 2008 10.35 10.44 10.16 10.33 80,620 -0.02(-0.21%)
Aug 25, 2008 10.43 10.45 10.23 10.35 98,185 -0.19(-1.81%)
Aug 22, 2008 10.27 10.55 10.27 10.54 0 +0.21(+2.00%)
Aug 21, 2008 10.19 10.47 10.12 10.33 110,572 +0.00(+0.00%)
Aug 20, 2008 10.44 10.60 10.26 10.33 240,659 -0.04(-0.42%)
Aug 19, 2008 10.44 10.45 10.25 10.38 352,548 -0.04(-0.37%)
Aug 18, 2008 10.26 10.41 10.08 10.41 275,344 +0.06(+0.58%)
Aug 15, 2008 10.33 10.36 10.21 10.36 0 +0.02(+0.21%)
Aug 14, 2008 10.05 10.33 10.02 10.33 195,430 +0.28(+2.81%)
Aug 13, 2008 10.00 10.11 9.898 10.05 159,932 -0.03(-0.27%)
Aug 12, 2008 10.01 10.20 9.860 10.08 168,395 +0.09(+0.92%)
Aug 11, 2008 9.377 9.991 9.322 9.985 249,668 +0.66(+7.11%)
Aug 08, 2008 9.105 9.513 9.099 9.322 392,723 -0.26(-2.72%)
Aug 07, 2008 9.746 9.828 9.534 9.583 123,714 -0.23(-2.38%)
Aug 06, 2008 9.746 9.877 9.605 9.817 225,491 +0.04(+0.44%)
Aug 05, 2008 9.388 9.795 9.377 9.773 201,748 +0.54(+5.83%)
Aug 04, 2008 9.235 9.371 9.214 9.235 508,172 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.