Indicators

Sun Communities (NY: SUI )

117.30 +0.66 (+0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	128.76	129.71	127.28	127.42	1,342,921	-1.17(-0.91%)
Jul 28, 2023	130.41	131.26	127.62	128.60	1,113,724	-0.71(-0.55%)
Jul 27, 2023	133.97	133.97	129.06	129.31	1,674,212	-8.74(-6.33%)
Jul 26, 2023	136.28	138.40	136.28	138.05	729,551	+2.06(+1.52%)
Jul 25, 2023	137.20	137.76	135.66	135.99	672,351	-1.16(-0.85%)
Jul 24, 2023	136.73	137.78	136.22	137.15	491,028	+0.50(+0.37%)
Jul 21, 2023	135.93	137.47	135.13	136.66	643,430	+1.54(+1.14%)
Jul 20, 2023	132.18	135.29	131.91	135.11	1,068,378	+3.22(+2.44%)
Jul 19, 2023	129.38	131.95	128.68	131.89	735,256	+3.43(+2.67%)
Jul 18, 2023	130.28	130.53	127.09	128.46	701,617	-2.05(-1.57%)
Jul 17, 2023	132.42	132.66	130.40	130.51	662,492	-2.06(-1.56%)
Jul 14, 2023	133.05	133.19	131.44	132.58	351,813	-0.69(-0.52%)
Jul 13, 2023	133.01	133.28	131.06	133.27	413,604	+0.59(+0.44%)
Jul 12, 2023	132.41	135.04	131.27	132.68	767,307	+2.98(+2.30%)
Jul 11, 2023	129.30	129.73	128.08	129.70	881,834	+0.77(+0.60%)
Jul 10, 2023	128.06	129.77	127.22	128.93	461,580	+0.03(+0.02%)
Jul 07, 2023	128.46	129.59	127.82	128.90	486,013	-0.36(-0.28%)
Jul 06, 2023	126.19	129.56	123.73	129.26	562,079	+1.12(+0.87%)
Jul 05, 2023	128.16	130.01	126.88	128.15	745,941	-0.83(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.