Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Communities (NY: SUI )

117.30 +0.66 (+0.57%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 7.469 7.615 7.398 7.490 188,235 +0.04(+0.58%)
Jun 29, 2009 7.436 7.518 7.230 7.447 265,701 +0.02(+0.22%)
Jun 26, 2009 7.240 7.480 7.104 7.431 801,154 +0.16(+2.24%)
Jun 25, 2009 7.018 7.268 7.012 7.268 176,255 +0.05(+0.75%)
Jun 24, 2009 7.061 7.382 7.061 7.213 248,205 +0.23(+3.27%)
Jun 23, 2009 7.485 7.539 6.958 6.985 293,469 -0.46(-6.14%)
Jun 22, 2009 7.610 7.681 7.393 7.442 246,082 -0.22(-2.84%)
Jun 19, 2009 7.735 7.773 7.583 7.659 419,343 +0.00(+0.00%)
Jun 18, 2009 7.643 7.768 7.501 7.659 181,329 +0.02(+0.28%)
Jun 17, 2009 7.708 7.827 7.599 7.637 187,391 -0.04(-0.50%)
Jun 16, 2009 7.751 7.860 7.507 7.675 286,134 -0.04(-0.49%)
Jun 15, 2009 7.882 7.882 7.632 7.713 281,148 -0.22(-2.81%)
Jun 12, 2009 7.637 7.952 7.626 7.936 157,217 +0.26(+3.33%)
Jun 11, 2009 7.925 8.001 7.637 7.681 230,285 -0.31(-3.88%)
Jun 10, 2009 8.061 8.099 7.735 7.991 590,573 +0.00(+0.00%)
Jun 09, 2009 8.181 8.208 7.974 7.991 208,941 -0.16(-2.00%)
Jun 08, 2009 8.045 8.306 7.996 8.154 235,477 +0.09(+1.08%)
Jun 05, 2009 8.192 8.289 7.963 8.067 237,296 +0.08(+0.95%)
Jun 04, 2009 7.936 8.148 7.659 7.991 274,073 +0.09(+1.10%)
Jun 03, 2009 7.974 7.974 7.784 7.904 262,662 +0.01(+0.07%)
Jun 02, 2009 7.789 8.078 7.773 7.898 291,416 -0.01(-0.14%)
Jun 01, 2009 7.724 8.154 7.610 7.909 339,531 +0.23(+3.05%)
May 29, 2009 7.692 7.838 7.507 7.675 415,864 +0.09(+1.15%)
May 28, 2009 7.588 7.784 7.480 7.588 208,959 +0.03(+0.43%)
May 27, 2009 7.991 8.045 7.490 7.556 248,880 -0.53(-6.52%)
May 26, 2009 7.077 8.208 7.066 8.083 433,715 +0.83(+11.47%)
May 22, 2009 7.442 7.664 7.115 7.251 224,643 -0.15(-2.06%)
May 21, 2009 7.539 7.670 7.284 7.403 313,310 -0.21(-2.78%)
May 20, 2009 7.719 7.882 7.561 7.615 371,823 -0.07(-0.92%)
May 19, 2009 7.974 8.029 7.686 7.686 299,050 -0.29(-3.61%)
May 18, 2009 7.871 8.110 7.637 7.974 164,007 +0.29(+3.82%)
May 15, 2009 7.692 7.909 7.583 7.681 260,763 -0.07(-0.84%)
May 14, 2009 7.186 8.023 7.186 7.746 361,953 +0.63(+8.86%)
May 13, 2009 7.664 7.664 7.066 7.115 486,848 -0.70(-8.97%)
May 12, 2009 7.784 8.061 7.528 7.817 218,884 +0.11(+1.41%)
May 11, 2009 8.143 8.289 7.556 7.708 293,268 -0.50(-6.09%)
May 08, 2009 7.773 8.366 7.518 8.208 268,935 +0.68(+9.10%)
May 07, 2009 8.039 8.148 7.507 7.523 254,030 -0.43(-5.46%)
May 06, 2009 8.105 8.333 7.779 7.958 293,182 +0.03(+0.41%)
May 05, 2009 8.355 8.382 7.762 7.925 347,820 -0.50(-5.94%)
May 04, 2009 8.088 8.436 8.061 8.425 392,278 +0.46(+5.73%)
May 01, 2009 7.898 8.257 7.811 7.969 483,189 +0.01(+0.07%)
Apr 30, 2009 8.692 8.741 7.746 7.963 474,810 -0.73(-8.44%)
Apr 29, 2009 7.947 8.855 7.904 8.697 432,563 +0.76(+9.59%)
Apr 28, 2009 7.860 8.436 7.610 7.936 383,387 +0.01(+0.07%)
Apr 27, 2009 7.914 8.224 7.746 7.931 455,837 -0.07(-0.82%)
Apr 24, 2009 8.018 8.262 7.882 7.996 439,206 +0.15(+1.94%)
Apr 23, 2009 7.909 8.034 7.572 7.844 257,153 -0.03(-0.41%)
Apr 22, 2009 7.572 8.175 7.436 7.876 599,420 +0.16(+2.04%)
Apr 21, 2009 6.871 7.746 6.871 7.719 570,403 +0.80(+11.55%)
Apr 20, 2009 7.246 7.278 6.762 6.920 515,179 -0.59(-7.89%)
Apr 17, 2009 7.567 7.795 7.442 7.512 226,245 +0.01(+0.07%)
Apr 16, 2009 7.420 7.768 7.235 7.507 222,025 +0.11(+1.54%)
Apr 15, 2009 6.931 7.469 6.860 7.393 340,513 +0.45(+6.42%)
Apr 14, 2009 7.240 7.474 6.816 6.947 288,143 -0.51(-6.78%)
Apr 13, 2009 7.300 7.518 7.066 7.452 421,233 +0.08(+1.03%)
Apr 09, 2009 6.958 7.431 6.767 7.376 389,925 +0.51(+7.44%)
Apr 08, 2009 7.230 7.364 6.621 6.865 291,515 -0.56(-7.54%)
Apr 07, 2009 7.501 7.790 7.349 7.425 426,514 -0.10(-1.30%)
Apr 06, 2009 7.414 7.648 7.197 7.523 510,400 +0.12(+1.62%)
Apr 03, 2009 7.306 7.713 7.170 7.403 775,420 +0.11(+1.57%)
Apr 02, 2009 7.050 7.414 6.876 7.289 403,338 +0.58(+8.67%)
Apr 01, 2009 6.806 6.952 6.371 6.708 264,591 +0.28(+4.31%)
Mar 31, 2009 6.191 6.539 6.045 6.430 190,084 +0.33(+5.34%)
Mar 30, 2009 6.137 6.202 5.892 6.104 200,420 -0.73(-10.66%)
Mar 26, 2009 6.436 6.865 6.398 6.833 243,527 +0.43(+6.80%)
Mar 25, 2009 6.300 6.822 5.985 6.398 250,709 +0.14(+2.17%)
Mar 24, 2009 6.006 6.974 5.892 6.262 479,315 -0.23(-3.52%)
Mar 23, 2009 6.164 6.517 6.164 6.490 254,070 +0.72(+12.43%)
Mar 20, 2009 6.115 6.115 5.414 5.773 681,089 -0.27(-4.41%)
Mar 19, 2009 5.903 6.447 5.903 6.039 542,955 +0.21(+3.54%)
Mar 18, 2009 5.523 6.110 5.436 5.833 552,185 +0.28(+4.99%)
Mar 17, 2009 5.463 5.588 5.381 5.555 473,399 +0.11(+2.00%)
Mar 16, 2009 5.789 6.028 5.430 5.447 528,361 -0.27(-4.75%)
Mar 13, 2009 5.409 6.175 5.392 5.718 0 +0.77(+15.60%)
Mar 12, 2009 4.387 5.148 4.294 4.947 688,683 +0.53(+11.93%)
Mar 11, 2009 4.854 4.925 4.403 4.419 707,492 -0.30(-6.44%)
Mar 10, 2009 4.267 4.963 4.245 4.724 667,122 +0.61(+14.80%)
Mar 09, 2009 4.229 4.251 3.859 4.115 448,142 -0.08(-1.82%)
Mar 06, 2009 3.849 4.278 3.675 4.191 0 +0.32(+8.29%)
Mar 05, 2009 4.099 4.186 3.805 3.870 321,667 -0.35(-8.37%)
Mar 04, 2009 4.316 4.359 4.071 4.224 261,125 -0.14(-3.24%)
Mar 02, 2009 4.735 4.854 4.332 4.365 279,259 -0.43(-8.96%)
Feb 27, 2009 4.555 4.952 4.555 4.794 0 +0.09(+1.97%)
Feb 26, 2009 5.142 5.327 4.680 4.702 398,369 -0.34(-6.79%)
Feb 25, 2009 4.849 5.262 4.680 5.044 420,193 +0.06(+1.20%)
Feb 24, 2009 4.947 5.033 4.550 4.985 566,223 +0.10(+2.00%)
Feb 23, 2009 5.262 5.262 4.865 4.887 366,515 -0.24(-4.67%)
Feb 20, 2009 4.947 5.142 4.800 5.126 0 +0.08(+1.51%)
Feb 19, 2009 5.311 5.311 5.050 5.050 200,127 -0.10(-1.90%)
Feb 18, 2009 5.403 5.403 5.028 5.148 301,322 -0.09(-1.76%)
Feb 17, 2009 5.528 5.708 5.180 5.240 254,249 -0.52(-8.97%)
Feb 13, 2009 6.246 6.382 5.708 5.756 0 -0.54(-8.55%)
Feb 12, 2009 6.153 6.316 5.979 6.295 223,920 -0.20(-3.01%)
Feb 11, 2009 6.517 6.523 6.300 6.490 177,424 +0.01(+0.17%)
Feb 10, 2009 6.795 6.876 6.414 6.479 207,368 -0.38(-5.55%)
Feb 09, 2009 7.001 7.012 6.686 6.860 288,711 -0.23(-3.22%)
Feb 06, 2009 6.490 7.115 6.452 7.088 0 +0.61(+9.40%)
Feb 05, 2009 6.555 6.626 6.333 6.479 328,268 -0.16(-2.38%)
Feb 04, 2009 6.724 7.034 6.583 6.637 164,360 -0.10(-1.53%)
Feb 03, 2009 6.681 7.137 6.681 6.740 288,077 -0.02(-0.24%)
Feb 02, 2009 6.452 6.784 6.278 6.757 223,414 +0.23(+3.58%)
Jan 30, 2009 6.860 7.126 6.458 6.523 0 -0.26(-3.85%)
Jan 29, 2009 7.523 7.523 6.735 6.784 438,264 -0.68(-9.17%)
Jan 28, 2009 7.224 7.501 7.159 7.469 219,508 +0.40(+5.69%)
Jan 27, 2009 7.251 7.311 7.007 7.066 144,030 +0.00(+0.00%)
Jan 26, 2009 6.969 7.338 6.876 7.066 165,826 +0.15(+2.12%)
Jan 23, 2009 6.789 7.088 6.632 6.920 103,763 +0.03(+0.39%)
Jan 22, 2009 6.871 7.170 6.767 6.893 214,280 -0.10(-1.40%)
Jan 21, 2009 6.615 7.018 6.452 6.990 214,843 +0.44(+6.72%)
Jan 20, 2009 6.974 7.170 6.534 6.550 211,406 -0.51(-7.16%)
Jan 16, 2009 6.697 7.121 6.257 7.056 0 +0.42(+6.31%)
Jan 15, 2009 6.469 6.958 6.262 6.637 341,357 +0.18(+2.78%)
Jan 14, 2009 7.050 7.050 6.458 6.458 304,413 -0.58(-8.19%)
Jan 13, 2009 6.767 7.066 6.632 7.034 360,142 +0.27(+3.94%)
Jan 12, 2009 7.061 7.230 6.719 6.767 317,420 -0.49(-6.74%)
Jan 09, 2009 7.871 8.001 7.172 7.257 462,831 -0.87(-10.70%)
Jan 08, 2009 7.904 8.257 7.773 8.126 516,683 +0.21(+2.68%)
Jan 07, 2009 7.871 7.991 7.512 7.914 429,370 +0.20(+2.54%)
Jan 06, 2009 7.610 7.876 7.577 7.719 352,833 +0.14(+1.87%)
Jan 05, 2009 7.556 7.621 7.202 7.577 294,015 +0.06(+0.80%)
Jan 02, 2009 7.713 7.952 7.474 7.518 0 -0.09(-1.21%)
Jan 01, 2009 6.974 7.751 6.838 7.610 0 +0.00(+0.00%)
Dec 31, 2008 6.974 7.751 6.838 7.610 302,439 +0.65(+9.37%)
Dec 30, 2008 6.572 6.963 6.572 6.958 111,425 +0.28(+4.15%)
Dec 29, 2008 6.795 6.990 6.485 6.681 175,645 -0.16(-2.38%)
Dec 26, 2008 6.811 7.072 6.599 6.844 0 +0.07(+1.04%)
Dec 24, 2008 6.482 6.925 6.482 6.773 113,475 +0.32(+4.97%)
Dec 23, 2008 7.295 7.355 6.452 6.452 482,361 -0.63(-8.83%)
Dec 22, 2008 7.224 7.224 6.686 7.077 508,593 -0.15(-2.11%)
Dec 19, 2008 7.289 7.420 7.001 7.230 416,884 +0.40(+5.81%)
Dec 18, 2008 7.110 7.257 6.773 6.833 253,929 -0.24(-3.46%)
Dec 17, 2008 6.757 7.246 6.610 7.077 363,320 +0.11(+1.56%)
Dec 16, 2008 6.305 6.969 6.273 6.969 368,147 +0.79(+12.85%)
Dec 15, 2008 6.648 6.648 5.892 6.175 186,519 -0.35(-5.33%)
Dec 12, 2008 6.186 6.523 6.006 6.523 0 +0.16(+2.56%)
Dec 11, 2008 7.072 7.140 6.262 6.360 192,881 -0.74(-10.41%)
Dec 10, 2008 6.691 7.126 6.691 7.099 348,530 +0.62(+9.56%)
Dec 09, 2008 6.702 7.246 6.430 6.479 263,506 -0.28(-4.18%)
Dec 08, 2008 6.121 6.974 6.077 6.762 372,770 +0.75(+12.48%)
Dec 05, 2008 5.642 6.023 5.419 6.012 0 +0.34(+6.04%)
Dec 04, 2008 5.615 6.028 5.381 5.669 532,381 +0.02(+0.29%)
Dec 03, 2008 5.267 5.816 5.224 5.653 504,971 +0.02(+0.39%)
Dec 02, 2008 5.164 5.669 5.164 5.631 425,499 +0.39(+7.47%)
Dec 01, 2008 5.898 5.909 5.077 5.240 283,378 -0.71(-11.96%)
Nov 28, 2008 6.050 6.110 5.822 5.952 185,641 -0.16(-2.58%)
Nov 26, 2008 5.582 6.240 5.468 6.110 443,377 +0.46(+8.18%)
Nov 25, 2008 5.251 5.669 5.148 5.648 366,800 +0.39(+7.33%)
Nov 24, 2008 4.985 5.436 4.887 5.262 453,723 +0.42(+8.76%)
Nov 21, 2008 5.376 5.398 4.577 4.838 800,687 -0.33(-6.32%)
Nov 20, 2008 5.164 5.610 5.001 5.164 405,503 -0.12(-2.26%)
Nov 19, 2008 6.093 6.175 5.169 5.284 522,809 -0.90(-14.59%)
Nov 18, 2008 6.354 6.566 5.979 6.186 324,948 -0.13(-1.98%)
Nov 17, 2008 6.240 6.436 6.104 6.311 264,321 +0.07(+1.13%)
Nov 14, 2008 6.599 6.729 6.180 6.240 0 -0.41(-6.21%)
Nov 13, 2008 6.289 6.697 6.066 6.653 435,843 +0.44(+7.09%)
Nov 12, 2008 6.604 6.724 6.208 6.213 192,101 -0.53(-7.90%)
Nov 11, 2008 6.903 7.115 6.681 6.746 186,493 -0.26(-3.72%)
Nov 10, 2008 7.768 7.768 6.979 7.007 198,841 -0.48(-6.46%)
Nov 07, 2008 7.132 7.496 7.023 7.490 0 +0.35(+4.87%)
Nov 06, 2008 7.480 7.610 6.903 7.143 398,594 -0.29(-3.95%)
Nov 05, 2008 7.751 8.099 7.338 7.436 337,706 -0.46(-5.79%)
Nov 04, 2008 7.958 8.078 7.621 7.893 189,415 +0.09(+1.18%)
Nov 03, 2008 8.241 8.491 7.751 7.800 201,671 -0.38(-4.59%)
Oct 31, 2008 7.583 8.311 7.539 8.175 0 +0.54(+7.12%)
Oct 30, 2008 7.365 7.637 7.224 7.632 196,856 +0.43(+6.04%)
Oct 29, 2008 7.175 7.539 7.077 7.197 180,391 -0.03(-0.45%)
Oct 28, 2008 6.838 7.240 6.387 7.230 278,990 +0.54(+8.04%)
Oct 27, 2008 6.974 7.196 6.675 6.691 260,910 -0.28(-3.98%)
Oct 24, 2008 6.871 7.442 6.871 6.969 0 -0.67(-8.75%)
Oct 23, 2008 7.692 7.746 7.191 7.637 262,023 -0.03(-0.35%)
Oct 22, 2008 7.757 7.920 7.447 7.664 275,727 -0.23(-2.96%)
Oct 21, 2008 7.925 8.299 7.887 7.898 360,268 -0.15(-1.82%)
Oct 20, 2008 7.952 8.246 7.827 8.045 438,513 +0.09(+1.16%)
Oct 17, 2008 7.338 8.425 7.202 7.952 0 +0.24(+3.10%)
Oct 16, 2008 7.251 7.719 6.909 7.713 530,429 +0.80(+11.56%)
Oct 15, 2008 6.795 7.311 6.795 6.914 539,896 -0.15(-2.15%)
Oct 14, 2008 7.246 7.355 6.806 7.066 352,156 +0.26(+3.83%)
Oct 13, 2008 6.806 7.246 6.512 6.806 526,052 +0.45(+7.01%)
Oct 10, 2008 6.251 7.115 5.713 6.360 0 -0.16(-2.42%)
Oct 09, 2008 8.300 8.300 6.517 6.517 531,299 -1.89(-22.45%)
Oct 08, 2008 8.425 8.779 7.914 8.404 411,366 -0.16(-1.90%)
Oct 07, 2008 9.561 9.561 8.556 8.567 836,089 -0.82(-8.69%)
Oct 06, 2008 9.545 9.648 8.985 9.382 272,897 -0.45(-4.54%)
Oct 03, 2008 10.39 10.44 9.828 9.828 0 -0.36(-3.57%)
Oct 02, 2008 10.86 11.00 10.19 10.19 189,856 -0.83(-7.50%)
Oct 01, 2008 10.77 11.30 10.56 11.02 186,953 +0.25(+2.32%)
Sep 30, 2008 10.24 10.81 10.20 10.77 207,548 +0.57(+5.60%)
Sep 29, 2008 10.66 10.71 10.20 10.20 164,769 -0.67(-6.15%)
Sep 26, 2008 10.64 10.93 10.64 10.87 0 +0.04(+0.35%)
Sep 25, 2008 10.92 10.94 10.73 10.83 182,497 +0.05(+0.50%)
Sep 24, 2008 11.32 11.32 10.72 10.77 110,187 -0.42(-3.74%)
Sep 23, 2008 11.17 11.37 11.12 11.19 419,584 -0.03(-0.29%)
Sep 22, 2008 11.07 11.55 11.07 11.22 297,720 +0.09(+0.83%)
Sep 19, 2008 10.61 11.55 10.61 11.13 0 +0.33(+3.07%)
Sep 18, 2008 10.49 11.15 10.11 10.80 408,522 +0.50(+4.86%)
Sep 17, 2008 10.36 10.60 10.22 10.30 190,386 -0.35(-3.27%)
Sep 16, 2008 10.18 10.72 10.18 10.65 231,323 +0.29(+2.78%)
Sep 15, 2008 9.621 10.67 9.621 10.36 157,185 -0.50(-4.60%)
Sep 12, 2008 10.71 10.88 10.55 10.86 0 +0.16(+1.52%)
Sep 11, 2008 10.63 10.75 10.44 10.70 181,947 -0.04(-0.35%)
Sep 10, 2008 10.73 10.88 10.64 10.74 172,341 +0.14(+1.33%)
Sep 09, 2008 10.85 11.14 10.59 10.59 179,937 -0.28(-2.55%)
Sep 08, 2008 10.01 10.89 10.01 10.87 146,789 +0.38(+3.63%)
Sep 05, 2008 10.49 10.59 10.29 10.49 0 -0.02(-0.21%)
Sep 04, 2008 10.71 10.87 10.47 10.51 73,633 -0.33(-3.01%)
Sep 03, 2008 10.69 10.87 10.32 10.84 258,848 +0.01(+0.10%)
Sep 02, 2008 10.66 10.84 10.52 10.83 228,944 +0.33(+3.16%)
Aug 29, 2008 10.41 10.55 10.31 10.50 0 +0.00(+0.00%)
Aug 28, 2008 10.21 10.55 10.13 10.50 388,118 +0.30(+2.93%)
Aug 27, 2008 10.32 10.32 10.02 10.20 215,632 -0.13(-1.26%)
Aug 26, 2008 10.35 10.44 10.16 10.33 80,620 -0.02(-0.21%)
Aug 25, 2008 10.43 10.45 10.23 10.35 98,185 -0.19(-1.81%)
Aug 22, 2008 10.27 10.55 10.27 10.54 0 +0.21(+2.00%)
Aug 21, 2008 10.19 10.47 10.12 10.33 110,572 +0.00(+0.00%)
Aug 20, 2008 10.44 10.60 10.26 10.33 240,659 -0.04(-0.42%)
Aug 19, 2008 10.44 10.45 10.25 10.38 352,548 -0.04(-0.37%)
Aug 18, 2008 10.26 10.41 10.08 10.41 275,344 +0.06(+0.58%)
Aug 15, 2008 10.33 10.36 10.21 10.36 0 +0.02(+0.21%)
Aug 14, 2008 10.05 10.33 10.02 10.33 195,430 +0.28(+2.81%)
Aug 13, 2008 10.00 10.11 9.898 10.05 159,932 -0.03(-0.27%)
Aug 12, 2008 10.01 10.20 9.860 10.08 168,395 +0.09(+0.92%)
Aug 11, 2008 9.377 9.991 9.322 9.985 249,668 +0.66(+7.11%)
Aug 08, 2008 9.105 9.513 9.099 9.322 392,723 -0.26(-2.72%)
Aug 07, 2008 9.746 9.828 9.534 9.583 123,714 -0.23(-2.38%)
Aug 06, 2008 9.746 9.877 9.605 9.817 225,491 +0.04(+0.44%)
Aug 05, 2008 9.388 9.795 9.377 9.773 201,748 +0.54(+5.83%)
Aug 04, 2008 9.235 9.371 9.214 9.235 508,172 +0.03(+0.35%)
Aug 01, 2008 9.235 9.328 8.953 9.203 232,287 -0.03(-0.29%)
Jul 31, 2008 9.273 9.404 9.181 9.230 233,129 -0.12(-1.28%)
Jul 30, 2008 9.393 9.502 9.105 9.349 200,602 -0.04(-0.46%)
Jul 29, 2008 9.393 9.518 9.317 9.393 331,188 +0.08(+0.82%)
Jul 28, 2008 9.610 9.773 9.268 9.317 217,943 -0.29(-3.05%)
Jul 25, 2008 9.572 9.860 9.436 9.610 176,112 +0.15(+1.61%)
Jul 24, 2008 9.942 10.06 9.431 9.458 397,939 -0.43(-4.34%)
Jul 23, 2008 9.703 10.02 9.643 9.888 511,171 +0.24(+2.54%)
Jul 22, 2008 9.480 9.686 9.431 9.643 454,481 +0.14(+1.49%)
Jul 21, 2008 9.616 9.811 9.458 9.502 274,001 -0.03(-0.29%)
Jul 18, 2008 9.670 9.670 9.447 9.529 391,720 -0.18(-1.85%)
Jul 17, 2008 9.513 9.708 9.301 9.708 604,426 +0.32(+3.36%)
Jul 16, 2008 9.426 9.466 9.110 9.393 543,869 -0.07(-0.69%)
Jul 15, 2008 9.616 9.681 9.436 9.458 332,439 -0.28(-2.85%)
Jul 14, 2008 10.09 10.15 9.735 9.735 354,938 -0.27(-2.66%)
Jul 11, 2008 9.850 10.12 9.806 10.00 307,515 +0.02(+0.16%)
Jul 10, 2008 9.605 10.01 9.605 9.985 423,860 -0.09(-0.92%)
Jul 09, 2008 10.42 11.12 9.980 10.08 609,614 -0.29(-2.78%)
Jul 08, 2008 9.904 10.38 9.811 10.37 393,271 +0.50(+5.07%)
Jul 07, 2008 10.06 10.09 9.844 9.866 316,150 -0.09(-0.87%)
Jul 04, 2008 10.00 10.11 9.871 9.953 174,241 +0.00(+0.00%)
Jul 03, 2008 10.00 10.11 9.871 9.953 174,241 -0.03(-0.33%)
Jul 02, 2008 10.03 10.15 9.909 9.985 307,793 -0.07(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.