Indicators

Sun Communities (NY: SUI )

122.33 +1.54 (+1.27%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	22.59	22.69	22.49	22.69	198,317	+0.11(+0.48%)
Jun 27, 2002	22.82	22.83	22.59	22.59	105,781	-0.31(-1.35%)
Jun 26, 2002	22.64	22.91	22.55	22.90	58,869	+0.26(+1.13%)
Jun 25, 2002	22.83	23.05	22.64	22.64	84,993	-0.24(-1.05%)
Jun 21, 2002	22.96	23.16	22.70	22.88	110,012	+0.05(+0.24%)
Jun 20, 2002	22.88	22.98	22.81	22.82	116,451	-0.01(-0.02%)
Jun 19, 2002	22.67	22.97	22.61	22.83	105,229	+0.22(+0.96%)
Jun 18, 2002	22.69	22.69	22.56	22.61	43,600	-0.07(-0.31%)
Jun 17, 2002	22.45	22.69	22.45	22.68	133,192	+0.18(+0.80%)
Jun 14, 2002	22.40	22.78	22.31	22.50	120,314	-0.33(-1.43%)
Jun 12, 2002	22.50	22.83	22.42	22.83	54,454	+0.38(+1.69%)
Jun 11, 2002	22.45	22.61	22.35	22.45	34,953	+0.04(+0.19%)
Jun 10, 2002	22.40	22.42	22.23	22.41	72,851	-0.04(-0.19%)
Jun 07, 2002	22.37	22.64	22.26	22.45	75,058	+0.08(+0.36%)
Jun 06, 2002	22.40	22.41	22.31	22.37	65,860	-0.07(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.