Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.8006 0.8180 0.7500 0.7731 5,657,900 -0.01(-0.88%)
Jan 28, 2021 0.8300 0.8500 0.7500 0.7800 8,482,161 -0.03(-3.70%)
Jan 27, 2021 0.7600 0.8500 0.7500 0.8100 10,732,985 -0.04(-4.71%)
Jan 26, 2021 0.9172 0.9200 0.8369 0.8500 12,417,537 -0.07(-7.92%)
Jan 25, 2021 1.000 1.080 0.8501 0.9231 23,391,958 +0.01(+1.26%)
Jan 22, 2021 0.8675 0.9505 0.8500 0.9116 22,870,600 +0.07(+7.72%)
Jan 21, 2021 0.8387 0.9176 0.8100 0.8463 10,909,343 +0.02(+1.96%)
Jan 20, 2021 0.9000 0.9000 0.8000 0.8300 11,279,339 -0.02(-2.35%)
Jan 19, 2021 0.9200 0.9300 0.8400 0.8500 26,162,332 +0.03(+3.67%)
Jan 15, 2021 0.8190 0.9700 0.7300 0.8199 30,888,700 +0.06(+7.88%)
Jan 14, 2021 0.7500 0.8000 0.7100 0.7600 8,732,967 -0.01(-1.30%)
Jan 13, 2021 0.8100 0.8250 0.7350 0.7700 14,926,123 -0.11(-12.01%)
Jan 12, 2021 0.7200 0.9600 0.6800 0.8751 47,316,992 +0.23(+34.63%)
Jan 11, 2021 0.6500 0.6900 0.6200 0.6500 21,309,832 +0.05(+7.49%)
Jan 08, 2021 0.6800 0.6800 0.6000 0.6047 12,048,001 -0.06(-8.42%)
Jan 07, 2021 0.7849 0.8212 0.6521 0.6603 19,449,578 -0.18(-21.39%)
Jan 06, 2021 0.7200 0.9700 0.7100 0.8400 36,407,416 -0.16(-16.00%)
Jan 05, 2021 0.9400 1.700 0.9343 1.000 359,465,696 +0.50(+99.96%)
Jan 04, 2021 0.3900 0.5618 0.3830 0.5001 16,691,962 +0.12(+30.57%)
Dec 31, 2020 0.3830 0.3830 0.3830 6,219,439 -0.04(-8.81%)
Dec 30, 2020 0.3800 0.4200 0.3600 0.4200 6,219,439 +0.05(+13.51%)
Dec 29, 2020 0.3700 0.3800 0.3600 0.3700 4,192,427 +0.01(+1.70%)
Dec 28, 2020 0.3700 0.3957 0.3638 0.3638 2,328,705 -0.01(-3.48%)
Dec 24, 2020 0.3800 0.3848 0.3701 0.3769 1,147,300 +0.02(+5.43%)
Dec 23, 2020 0.3874 0.3900 0.3540 0.3575 4,161,261 +0.00(+1.27%)
Dec 22, 2020 0.3510 0.3648 0.3403 0.3530 1,535,049 +0.02(+5.28%)
Dec 21, 2020 0.3500 0.3500 0.3215 0.3353 598,690 +0.02(+4.78%)
Dec 18, 2020 0.3640 0.3640 0.3200 0.3200 360,900 -0.03(-9.30%)
Dec 17, 2020 0.3501 0.3599 0.3501 0.3528 294,867 +0.00(+0.80%)
Dec 16, 2020 0.3700 0.3700 0.3500 0.3500 354,770 -0.01(-2.89%)
Dec 15, 2020 0.3840 0.3840 0.3505 0.3604 745,768 +0.01(+2.24%)
Dec 14, 2020 0.3600 0.3700 0.3519 0.3525 569,433 -0.01(-1.81%)
Dec 11, 2020 0.3755 0.3755 0.3588 0.3590 838,300 -0.02(-5.53%)
Dec 10, 2020 0.3825 0.4300 0.3750 0.3800 2,886,515 -0.01(-2.56%)
Dec 09, 2020 0.3800 0.4000 0.3800 0.3900 1,051,041 -0.01(-2.50%)
Dec 08, 2020 0.3800 0.4000 0.3800 0.4000 797,750 +0.02(+5.26%)
Dec 07, 2020 0.3700 0.4000 0.3700 0.3800 1,959,234 +0.01(+2.70%)
Dec 04, 2020 0.3600 0.3794 0.3600 0.3700 248,200 -0.01(-1.73%)
Dec 03, 2020 0.3745 0.3800 0.3727 0.3765 254,070 +0.00(+1.05%)
Dec 02, 2020 0.3969 0.3969 0.3655 0.3726 417,717 +0.00(+0.70%)
Dec 01, 2020 0.3800 0.3800 0.3500 0.3700 417,475 +0.00(+0.00%)
Nov 30, 2020 0.3800 0.3900 0.3700 0.3700 186,139 -0.00(-1.28%)
Nov 27, 2020 0.3800 0.3800 0.3660 0.3748 204,400 +0.00(+1.30%)
Nov 25, 2020 0.3620 0.3750 0.3600 0.3700 525,500 +0.00(+0.00%)
Nov 24, 2020 0.3700 0.3800 0.3600 0.3700 281,378 +0.00(+1.29%)
Nov 23, 2020 0.3669 0.3700 0.3600 0.3653 346,705 +0.01(+2.07%)
Nov 20, 2020 0.3500 0.3652 0.3411 0.3579 291,500 +0.01(+2.26%)
Nov 19, 2020 0.3500 0.3500 0.3500 0.3500 154,824 +0.00(+0.00%)
Nov 18, 2020 0.3450 0.3529 0.3401 0.3500 150,480 +0.00(+0.00%)
Nov 17, 2020 0.3460 0.3510 0.3352 0.3500 146,840 +0.01(+2.94%)
Nov 16, 2020 0.3500 0.3600 0.3400 0.3400 160,286 -0.00(-0.73%)
Nov 13, 2020 0.3600 0.3698 0.3326 0.3425 205,000 -0.02(-4.78%)
Nov 12, 2020 0.3400 0.3890 0.3257 0.3597 618,573 +0.02(+5.21%)
Nov 11, 2020 0.3500 0.3612 0.3300 0.3419 264,099 -0.00(-0.03%)
Nov 10, 2020 0.3300 0.3960 0.3100 0.3420 987,972 +0.01(+3.64%)
Nov 09, 2020 0.3493 0.3493 0.3200 0.3300 220,096 -0.02(-5.53%)
Nov 06, 2020 0.3490 0.3493 0.3300 0.3493 155,700 -0.00(-0.20%)
Nov 05, 2020 0.3600 0.3600 0.3400 0.3500 304,375 +0.01(+2.94%)
Nov 04, 2020 0.3100 0.3500 0.3100 0.3400 154,810 +0.03(+9.25%)
Nov 03, 2020 0.3000 0.3117 0.2949 0.3112 114,253 +0.02(+5.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.