Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synthetic Biologics Inc (NY: SYN )

1.020 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 12, 2022 1.020 0 +0.01(+0.99%)
Oct 11, 2022 1.010 1.045 1.010 1.010 29,375 -0.02(-1.94%)
Oct 10, 2022 1.110 1.110 1.030 1.030 12,310 -0.03(-2.83%)
Oct 07, 2022 1.140 1.140 1.060 1.060 24,832 -0.08(-7.02%)
Oct 06, 2022 1.160 1.190 1.130 1.140 35,974 -0.01(-0.87%)
Oct 05, 2022 1.080 1.160 1.070 1.150 36,529 +0.11(+10.58%)
Oct 04, 2022 1.000 1.060 1.000 1.040 66,538 +0.02(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.