Indicators

Synthetic Biologics Inc (NY: SYN )

1.020 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.4200	0.4400	0.4000	0.4254	298,900	-0.00(-1.07%)
Feb 27, 2020	0.4400	0.4600	0.4200	0.4300	268,891	+0.00(+0.00%)
Feb 26, 2020	0.4300	0.4500	0.4300	0.4300	207,033	-0.00(-1.10%)
Feb 25, 2020	0.4550	0.4699	0.4304	0.4348	106,423	-0.03(-5.48%)
Feb 24, 2020	0.4780	0.4900	0.4530	0.4600	268,627	-0.03(-6.71%)
Feb 21, 2020	0.5130	0.5248	0.4610	0.4931	255,000	-0.01(-1.38%)
Feb 20, 2020	0.5220	0.5220	0.5000	0.5000	114,773	-0.02(-3.85%)
Feb 19, 2020	0.5200	0.5300	0.5100	0.5200	170,970	+0.01(+1.64%)
Feb 18, 2020	0.5400	0.5400	0.5025	0.5116	171,056	-0.01(-2.07%)
Feb 14, 2020	0.5300	0.5321	0.5049	0.5224	193,300	-0.00(-0.31%)
Feb 13, 2020	0.5400	0.5407	0.5200	0.5240	75,748	-0.01(-2.24%)
Feb 12, 2020	0.5600	0.5600	0.5260	0.5360	69,283	-0.01(-1.47%)
Feb 11, 2020	0.5600	0.5700	0.5210	0.5440	203,955	-0.01(-1.09%)
Feb 10, 2020	0.5600	0.5800	0.5400	0.5500	215,844	-0.02(-3.96%)
Feb 07, 2020	0.6000	0.6090	0.5600	0.5727	387,700	-0.03(-5.74%)
Feb 06, 2020	0.5800	0.6294	0.5600	0.6076	818,497	+0.05(+8.50%)
Feb 05, 2020	0.5400	0.5800	0.5300	0.5600	308,914	+0.02(+3.70%)
Feb 04, 2020	0.5400	0.5400	0.5300	0.5400	66,111	+0.01(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.