Indicators

Synthetic Biologics Inc (NY: SYN )

1.020 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	1.730	1.780	1.660	1.720	233,204	+0.01(+0.58%)
Jun 27, 2014	1.700	1.750	1.640	1.710	413,062	+0.00(+0.00%)
Jun 26, 2014	1.680	1.720	1.600	1.710	406,244	+0.00(+0.00%)
Jun 25, 2014	1.800	1.800	1.640	1.710	578,019	+0.07(+4.27%)
Jun 24, 2014	1.690	1.740	1.610	1.640	308,013	-0.03(-1.80%)
Jun 23, 2014	1.820	1.820	1.650	1.670	551,451	-0.12(-6.70%)
Jun 20, 2014	1.860	1.860	1.750	1.790	441,298	-0.05(-2.72%)
Jun 19, 2014	1.750	1.890	1.710	1.840	1,036,183	+0.14(+8.24%)
Jun 18, 2014	1.640	1.700	1.610	1.700	519,223	+0.09(+5.59%)
Jun 17, 2014	1.560	1.630	1.530	1.610	496,189	+0.07(+4.55%)
Jun 16, 2014	1.580	1.600	1.510	1.540	273,427	-0.03(-1.91%)
Jun 13, 2014	1.420	1.580	1.390	1.570	744,454	+0.15(+10.56%)
Jun 12, 2014	1.460	1.480	1.410	1.420	296,857	-0.06(-4.05%)
Jun 11, 2014	1.490	1.500	1.423	1.480	387,143	-0.01(-0.67%)
Jun 10, 2014	1.700	1.750	1.380	1.490	1,974,881	+0.11(+7.97%)
Jun 06, 2014	1.340	1.380	1.310	1.380	289,001	+0.05(+4.15%)
Jun 05, 2014	1.340	1.360	1.300	1.325	266,118	+0.00(+0.38%)
Jun 04, 2014	1.360	1.360	1.310	1.320	281,061	-0.05(-3.65%)
Jun 03, 2014	1.400	1.415	1.330	1.370	362,790	-0.02(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.