Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synthetic Biologics Inc (NY: SYN )

1.020 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 1.950 1.980 1.850 1.980 18,632 +0.14(+7.61%)
Jun 28, 2012 1.980 1.980 1.840 1.840 20,564 -0.16(-8.00%)
Jun 27, 2012 1.930 2.000 1.770 2.000 128,611 +0.05(+2.56%)
Jun 26, 2012 1.890 2.000 1.844 1.950 114,497 -0.04(-2.01%)
Jun 25, 2012 1.920 1.990 1.850 1.990 36,784 -0.01(-0.50%)
Jun 22, 2012 1.760 2.000 1.760 2.000 124,748 +0.18(+9.89%)
Jun 21, 2012 1.830 1.870 1.710 1.820 184,233 -0.07(-3.70%)
Jun 20, 2012 1.920 1.950 1.880 1.890 34,404 -0.03(-1.56%)
Jun 19, 2012 1.960 2.000 1.860 1.920 75,865 -0.08(-4.00%)
Jun 18, 2012 2.000 2.020 1.950 2.000 56,781 +0.00(+0.00%)
Jun 15, 2012 2.000 2.020 1.920 2.000 41,192 +0.00(+0.06%)
Jun 14, 2012 2.000 2.000 1.950 1.999 27,205 +0.05(+2.51%)
Jun 13, 2012 1.990 2.010 1.920 1.950 24,410 -0.02(-1.02%)
Jun 12, 2012 2.150 2.150 1.960 1.970 134,477 -0.11(-5.29%)
Jun 11, 2012 2.150 2.200 2.050 2.080 158,487 +0.03(+1.46%)
Jun 08, 2012 1.850 2.070 1.850 2.050 127,152 +0.21(+11.72%)
Jun 07, 2012 1.900 1.900 1.790 1.835 26,341 +0.03(+1.94%)
Jun 06, 2012 1.820 2.250 1.770 1.800 70,755 -0.07(-3.74%)
Jun 05, 2012 1.820 1.880 1.779 1.870 45,005 +0.03(+1.63%)
Jun 04, 2012 1.930 1.950 1.770 1.840 42,243 -0.05(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.