Indicators

Synthetic Biologics Inc (NY: SYN )

1.020 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.6500	0.6600	0.6113	0.6399	289,311	-0.01(-1.55%)
Feb 27, 2019	0.6600	0.7200	0.6500	0.6500	743,298	-0.02(-2.99%)
Feb 26, 2019	0.6700	0.6800	0.6600	0.6700	245,139	+0.00(+0.00%)
Feb 25, 2019	0.6600	0.6700	0.6500	0.6700	95,018	+0.02(+2.29%)
Feb 22, 2019	0.6600	0.6740	0.6440	0.6550	187,500	+0.00(+0.18%)
Feb 21, 2019	0.6506	0.6538	0.6200	0.6538	101,023	+0.01(+2.16%)
Feb 20, 2019	0.6600	0.6600	0.6400	0.6400	80,247	-0.01(-1.54%)
Feb 19, 2019	0.6400	0.6600	0.6400	0.6500	114,047	+0.03(+4.84%)
Feb 15, 2019	0.6200	0.6400	0.6200	0.6200	70,100	-0.02(-3.13%)
Feb 14, 2019	0.6300	0.6471	0.6241	0.6400	91,287	+0.00(+0.16%)
Feb 13, 2019	0.6190	0.6400	0.6152	0.6390	70,723	+0.01(+2.22%)
Feb 12, 2019	0.6050	0.6310	0.6050	0.6251	61,078	+0.01(+0.82%)
Feb 11, 2019	0.6400	0.6400	0.6000	0.6200	143,162	-0.01(-0.80%)
Feb 08, 2019	0.6600	0.6600	0.6200	0.6250	134,200	-0.01(-1.56%)
Feb 07, 2019	0.6670	0.6775	0.6300	0.6349	231,782	-0.04(-5.24%)
Feb 06, 2019	0.7000	0.7000	0.6500	0.6700	185,049	-0.01(-1.47%)
Feb 05, 2019	0.6500	0.7000	0.6500	0.6800	703,199	+0.03(+4.62%)
Feb 04, 2019	0.6500	0.6700	0.6500	0.6500	88,381	-0.01(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.