Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synthetic Biologics Inc (NY: SYN )

1.020 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 1.790 1.940 1.750 1.780 36,273 -0.07(-3.78%)
Jan 30, 2013 1.900 1.910 1.750 1.850 88,555 -0.05(-2.63%)
Jan 29, 2013 1.840 1.920 1.790 1.900 10,149 -0.00(-0.23%)
Jan 28, 2013 1.800 1.930 1.780 1.904 26,107 +0.06(+3.49%)
Jan 25, 2013 1.990 1.990 1.840 1.840 92,073 -0.13(-6.60%)
Jan 24, 2013 1.756 1.980 1.756 1.970 246,875 +0.24(+13.87%)
Jan 23, 2013 1.750 1.800 1.610 1.730 108,456 -0.04(-2.26%)
Jan 22, 2013 1.825 1.890 1.750 1.770 92,444 -0.05(-2.75%)
Jan 18, 2013 1.830 1.900 1.800 1.820 14,267 -0.03(-1.62%)
Jan 17, 2013 1.830 1.950 1.790 1.850 35,576 +0.00(+0.00%)
Jan 16, 2013 1.900 1.900 1.850 1.850 151,872 -0.03(-1.60%)
Jan 15, 2013 1.850 1.890 1.850 1.880 59,852 +0.01(+0.80%)
Jan 14, 2013 1.900 1.900 1.800 1.865 25,211 -0.04(-2.36%)
Jan 11, 2013 1.930 1.980 1.900 1.910 18,721 +0.01(+0.53%)
Jan 10, 2013 2.000 2.000 1.860 1.900 45,275 -0.07(-3.55%)
Jan 09, 2013 1.840 2.000 1.821 1.970 99,010 +0.13(+7.07%)
Jan 08, 2013 1.710 1.850 1.680 1.840 111,591 +0.10(+5.75%)
Jan 07, 2013 1.670 1.740 1.600 1.740 88,270 +0.04(+2.35%)
Jan 04, 2013 1.710 1.730 1.660 1.700 81,503 -0.01(-0.58%)
Jan 03, 2013 1.750 1.780 1.710 1.710 17,930 -0.07(-3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.