Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Braskem S.A. ADR (NY: BAK )

8.800 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 7.800 7.860 7.610 7.700 544,174 -0.02(-0.26%)
Mar 30, 2023 7.770 7.840 7.570 7.720 626,675 +0.22(+2.93%)
Mar 29, 2023 7.610 7.610 7.420 7.500 1,072,860 -0.08(-1.06%)
Mar 28, 2023 7.430 7.800 7.430 7.580 1,364,696 +0.41(+5.72%)
Mar 27, 2023 6.970 7.200 6.940 7.170 846,477 +0.35(+5.13%)
Mar 24, 2023 6.310 6.940 6.270 6.820 1,446,268 +0.53(+8.43%)
Mar 23, 2023 6.510 6.620 6.260 6.290 1,191,062 -0.38(-5.70%)
Mar 22, 2023 6.900 7.015 6.670 6.670 720,584 -0.26(-3.75%)
Mar 21, 2023 7.020 7.060 6.920 6.930 413,019 -0.05(-0.72%)
Mar 20, 2023 7.180 7.180 6.905 6.980 653,898 -0.21(-2.92%)
Mar 17, 2023 6.910 7.275 6.785 7.190 1,197,388 +0.13(+1.84%)
Mar 16, 2023 6.900 7.100 6.810 7.060 969,567 +0.12(+1.73%)
Mar 15, 2023 6.970 6.990 6.790 6.940 725,504 -0.09(-1.28%)
Mar 14, 2023 7.270 7.270 7.000 7.030 627,710 -0.18(-2.50%)
Mar 13, 2023 7.190 7.420 7.150 7.210 1,003,784 -0.30(-3.99%)
Mar 10, 2023 7.680 7.690 7.435 7.510 1,155,267 -0.39(-4.94%)
Mar 09, 2023 8.030 8.135 7.880 7.900 940,254 -0.11(-1.37%)
Mar 08, 2023 8.060 8.230 7.910 8.010 598,199 +0.15(+1.91%)
Mar 07, 2023 8.040 8.080 7.660 7.860 821,038 -0.19(-2.36%)
Mar 06, 2023 7.900 8.140 7.810 8.050 316,098 +0.16(+2.03%)
Mar 03, 2023 8.080 8.210 7.860 7.890 472,074 +0.04(+0.51%)
Mar 02, 2023 7.640 7.900 7.610 7.850 485,373 +0.23(+3.02%)
Mar 01, 2023 7.720 7.730 7.370 7.620 1,017,071 -0.13(-1.68%)
Feb 28, 2023 7.630 7.880 7.600 7.750 1,266,366 +0.09(+1.17%)
Feb 27, 2023 7.750 7.770 7.570 7.660 482,016 -0.03(-0.39%)
Feb 24, 2023 7.750 7.800 7.640 7.690 569,615 -0.22(-2.78%)
Feb 23, 2023 7.840 7.960 7.660 7.910 1,056,829 +0.15(+1.93%)
Feb 22, 2023 7.670 7.760 7.550 7.760 770,554 +0.13(+1.70%)
Feb 21, 2023 7.860 7.930 7.620 7.630 329,495 -0.24(-3.05%)
Feb 17, 2023 7.800 7.885 7.710 7.870 444,610 +0.07(+0.90%)
Feb 16, 2023 7.810 7.915 7.730 7.800 1,121,781 -0.11(-1.39%)
Feb 15, 2023 7.870 8.049 7.770 7.910 820,888 -0.15(-1.86%)
Feb 14, 2023 8.230 8.300 7.970 8.060 1,333,527 -0.38(-4.50%)
Feb 13, 2023 8.390 8.550 8.375 8.440 361,609 -0.07(-0.82%)
Feb 10, 2023 8.450 8.525 8.370 8.510 1,065,690 +0.02(+0.24%)
Feb 09, 2023 8.600 8.630 8.400 8.490 1,116,722 -0.18(-2.08%)
Feb 08, 2023 8.500 8.760 8.450 8.670 867,849 +0.11(+1.29%)
Feb 07, 2023 8.560 8.705 8.410 8.560 576,939 +0.00(+0.00%)
Feb 06, 2023 8.530 8.590 8.350 8.560 682,652 -0.06(-0.70%)
Feb 03, 2023 8.710 8.920 8.580 8.620 436,825 -0.36(-4.01%)
Feb 02, 2023 9.450 9.470 8.930 8.980 543,641 -0.49(-5.17%)
Feb 01, 2023 9.310 9.485 9.110 9.470 365,533 +0.24(+2.60%)
Jan 31, 2023 9.150 9.250 9.120 9.230 378,591 +0.33(+3.71%)
Jan 30, 2023 9.190 9.210 8.870 8.900 394,938 -0.13(-1.44%)
Jan 27, 2023 8.950 9.100 8.795 9.030 573,770 -0.05(-0.55%)
Jan 26, 2023 8.970 9.110 8.870 9.080 515,568 +0.11(+1.23%)
Jan 25, 2023 8.850 9.310 8.850 8.970 708,992 +0.05(+0.56%)
Jan 24, 2023 8.650 9.000 8.450 8.920 828,767 +0.46(+5.44%)
Jan 23, 2023 8.320 8.630 8.280 8.460 1,459,262 +0.14(+1.68%)
Jan 20, 2023 8.300 8.340 8.260 8.320 970,556 -0.21(-2.46%)
Jan 19, 2023 8.660 8.700 8.460 8.530 604,278 -0.24(-2.74%)
Jan 18, 2023 9.100 9.120 8.750 8.770 536,783 -0.27(-2.99%)
Jan 17, 2023 8.850 9.110 8.810 9.040 600,297 -0.22(-2.38%)
Jan 13, 2023 9.110 9.260 9.090 9.260 316,723 -0.17(-1.80%)
Jan 12, 2023 9.350 9.590 9.100 9.430 273,789 +0.18(+1.95%)
Jan 11, 2023 8.920 9.260 8.910 9.250 348,547 +0.33(+3.70%)
Jan 10, 2023 8.900 8.950 8.770 8.920 268,863 +0.01(+0.11%)
Jan 09, 2023 8.790 8.985 8.740 8.910 306,316 -0.03(-0.34%)
Jan 06, 2023 8.940 9.000 8.800 8.940 234,454 +0.26(+3.00%)
Jan 05, 2023 8.260 8.768 8.230 8.680 275,690 +0.40(+4.83%)
Jan 04, 2023 8.260 8.450 8.245 8.280 522,937 -0.01(-0.12%)
Jan 03, 2023 8.570 8.930 8.280 8.290 770,477 -0.91(-9.89%)
Dec 30, 2022 9.090 9.200 9.040 9.200 228,581 +0.08(+0.88%)
Dec 29, 2022 9.400 9.430 9.080 9.120 350,729 -0.03(-0.33%)
Dec 28, 2022 9.270 9.320 9.095 9.150 180,303 +0.06(+0.66%)
Dec 27, 2022 8.940 9.095 8.905 9.090 356,642 -0.20(-2.15%)
Dec 23, 2022 9.240 9.300 9.110 9.290 266,906 +0.30(+3.34%)
Dec 22, 2022 9.000 9.070 8.765 8.990 468,867 -0.14(-1.53%)
Dec 21, 2022 9.200 9.240 9.060 9.130 186,469 +0.04(+0.44%)
Dec 20, 2022 8.870 9.290 8.870 9.090 617,250 +0.52(+6.07%)
Dec 19, 2022 8.570 8.650 8.410 8.570 477,065 -0.06(-0.70%)
Dec 16, 2022 8.950 8.990 8.625 8.630 651,521 -0.44(-4.85%)
Dec 15, 2022 9.060 9.270 9.040 9.070 582,854 -0.51(-5.32%)
Dec 14, 2022 9.440 9.630 9.230 9.580 379,970 -0.04(-0.42%)
Dec 13, 2022 9.750 9.870 9.450 9.620 349,337 +0.15(+1.58%)
Dec 12, 2022 9.390 9.510 9.140 9.470 405,367 -0.20(-2.07%)
Dec 09, 2022 9.480 9.760 9.430 9.670 502,110 +0.12(+1.26%)
Dec 08, 2022 9.850 9.885 9.550 9.550 497,464 -0.47(-4.69%)
Dec 07, 2022 10.19 10.19 9.980 10.02 263,190 -0.16(-1.57%)
Dec 06, 2022 10.24 10.45 10.12 10.18 441,369 -0.04(-0.39%)
Dec 05, 2022 10.63 10.66 10.18 10.22 720,416 -0.63(-5.81%)
Dec 02, 2022 10.80 11.07 10.79 10.85 423,742 +0.08(+0.74%)
Dec 01, 2022 10.76 10.95 10.66 10.77 304,880 -0.20(-1.82%)
Nov 30, 2022 10.99 11.05 10.87 10.97 537,287 -0.14(-1.26%)
Nov 29, 2022 11.12 11.30 11.05 11.11 257,103 +0.32(+2.97%)
Nov 28, 2022 10.54 10.80 10.50 10.79 200,164 -0.07(-0.64%)
Nov 25, 2022 11.00 11.11 10.73 10.86 153,872 -0.05(-0.46%)
Nov 23, 2022 10.95 11.06 10.60 10.91 158,485 +0.00(+0.00%)
Nov 22, 2022 11.13 11.17 10.76 10.91 124,184 -0.19(-1.71%)
Nov 21, 2022 10.92 11.14 10.65 11.10 206,830 +0.17(+1.56%)
Nov 18, 2022 11.10 11.10 10.82 10.93 139,726 -0.10(-0.91%)
Nov 17, 2022 10.71 11.03 10.55 11.03 323,318 -0.16(-1.43%)
Nov 16, 2022 11.28 11.34 10.95 11.19 307,819 -0.61(-5.17%)
Nov 15, 2022 11.97 12.09 11.77 11.80 152,485 +0.12(+1.03%)
Nov 14, 2022 11.70 11.91 11.62 11.68 258,973 -0.31(-2.59%)
Nov 11, 2022 11.18 12.00 11.12 11.99 758,386 +1.28(+11.95%)
Nov 10, 2022 10.82 10.93 10.54 10.71 529,915 -0.81(-7.03%)
Nov 09, 2022 11.57 12.19 11.40 11.52 371,441 -0.81(-6.57%)
Nov 08, 2022 12.30 12.39 12.13 12.33 168,678 -0.15(-1.20%)
Nov 07, 2022 13.15 13.15 12.38 12.48 145,955 -0.65(-4.95%)
Nov 04, 2022 13.77 13.77 12.95 13.13 624,775 +0.59(+4.70%)
Nov 03, 2022 12.22 12.63 12.08 12.54 163,432 +0.16(+1.29%)
Nov 02, 2022 12.78 12.78 12.32 12.38 88,917 -0.44(-3.43%)
Nov 01, 2022 12.80 13.00 12.40 12.82 198,448 -0.11(-0.85%)
Oct 31, 2022 11.69 12.98 11.64 12.93 308,508 +0.73(+5.98%)
Oct 28, 2022 12.16 12.24 11.92 12.20 203,298 -0.16(-1.29%)
Oct 27, 2022 12.15 12.56 12.15 12.36 207,310 +0.20(+1.64%)
Oct 26, 2022 12.53 12.63 12.14 12.16 157,876 -0.41(-3.26%)
Oct 25, 2022 12.66 12.89 12.48 12.57 266,068 -0.11(-0.87%)
Oct 24, 2022 12.91 12.97 12.48 12.68 437,989 -0.73(-5.44%)
Oct 21, 2022 12.98 13.42 12.90 13.41 185,488 +0.25(+1.90%)
Oct 20, 2022 13.39 13.56 12.92 13.16 344,086 -0.03(-0.23%)
Oct 19, 2022 13.22 13.40 13.10 13.19 156,243 -0.04(-0.30%)
Oct 18, 2022 13.44 13.60 12.97 13.23 298,788 +0.11(+0.84%)
Oct 17, 2022 13.67 13.81 13.00 13.12 183,585 -0.32(-2.38%)
Oct 14, 2022 14.36 14.43 13.38 13.44 538,554 -0.65(-4.61%)
Oct 13, 2022 12.55 14.51 12.50 14.09 937,583 +1.48(+11.74%)
Oct 12, 2022 12.69 12.90 12.33 12.61 283,954 -0.15(-1.18%)
Oct 11, 2022 11.81 13.14 11.74 12.76 896,974 +2.02(+18.81%)
Oct 10, 2022 10.70 10.88 10.67 10.74 111,399 +0.15(+1.42%)
Oct 07, 2022 10.79 10.92 10.45 10.59 389,465 -0.25(-2.31%)
Oct 06, 2022 10.76 10.96 10.73 10.84 132,253 +0.06(+0.56%)
Oct 05, 2022 10.73 10.90 10.45 10.78 156,610 -0.04(-0.37%)
Oct 04, 2022 10.99 11.07 10.65 10.82 344,768 +0.22(+2.08%)
Oct 03, 2022 10.30 10.70 10.20 10.60 150,540 +0.86(+8.83%)
Sep 30, 2022 9.550 9.990 9.540 9.740 192,259 +0.07(+0.72%)
Sep 29, 2022 9.850 9.850 9.420 9.670 243,097 -0.40(-3.97%)
Sep 28, 2022 10.16 10.38 10.02 10.07 297,611 -0.08(-0.79%)
Sep 27, 2022 10.35 10.44 10.09 10.15 125,265 -0.06(-0.59%)
Sep 26, 2022 10.70 10.79 10.20 10.21 230,776 -0.71(-6.50%)
Sep 23, 2022 11.22 11.25 10.79 10.92 342,191 -0.70(-6.02%)
Sep 22, 2022 11.41 11.70 11.24 11.62 322,576 +0.38(+3.38%)
Sep 21, 2022 11.55 11.55 11.21 11.24 158,536 -0.21(-1.83%)
Sep 20, 2022 11.35 11.66 11.28 11.45 172,367 -0.04(-0.35%)
Sep 19, 2022 10.69 11.56 10.66 11.49 251,763 +0.55(+5.03%)
Sep 16, 2022 10.85 10.95 10.72 10.94 251,618 +0.00(+0.00%)
Sep 15, 2022 11.31 11.39 10.92 10.94 164,544 -0.21(-1.88%)
Sep 14, 2022 11.38 11.57 11.14 11.15 193,688 -0.35(-3.04%)
Sep 13, 2022 11.85 12.01 11.48 11.50 169,589 -0.66(-5.43%)
Sep 12, 2022 12.37 12.49 12.13 12.16 179,176 +0.09(+0.75%)
Sep 09, 2022 11.81 12.16 11.79 12.07 260,949 +0.26(+2.20%)
Sep 08, 2022 12.01 12.07 11.70 11.81 195,207 -0.49(-3.98%)
Sep 07, 2022 12.26 12.34 11.87 12.30 121,481 +0.12(+0.99%)
Sep 06, 2022 12.79 12.79 12.06 12.18 164,457 -0.35(-2.79%)
Sep 02, 2022 12.48 12.69 12.29 12.53 314,428 +0.95(+8.20%)
Sep 01, 2022 11.72 11.72 11.41 11.58 283,599 -0.24(-2.03%)
Aug 31, 2022 12.33 12.44 11.81 11.82 516,453 -0.77(-6.12%)
Aug 30, 2022 13.31 13.31 12.56 12.59 263,326 -0.50(-3.82%)
Aug 29, 2022 12.80 13.23 12.80 13.09 134,778 +0.25(+1.95%)
Aug 26, 2022 13.10 13.20 12.81 12.84 110,072 -0.18(-1.38%)
Aug 25, 2022 13.07 13.19 12.93 13.02 156,664 +0.08(+0.62%)
Aug 24, 2022 12.85 13.08 12.81 12.94 110,584 -0.07(-0.54%)
Aug 23, 2022 12.88 13.18 12.88 13.01 130,139 +0.22(+1.72%)
Aug 22, 2022 12.82 12.86 12.65 12.79 106,499 -0.25(-1.92%)
Aug 19, 2022 13.16 13.20 12.95 13.04 135,740 -0.27(-2.03%)
Aug 18, 2022 13.44 13.55 13.20 13.31 119,978 -0.04(-0.30%)
Aug 17, 2022 13.35 13.42 13.21 13.35 149,247 +0.01(+0.07%)
Aug 16, 2022 13.34 13.45 13.26 13.34 209,086 -0.18(-1.33%)
Aug 15, 2022 13.49 13.65 13.37 13.52 231,403 -0.72(-5.06%)
Aug 12, 2022 14.36 14.59 14.10 14.24 266,300 +0.44(+3.19%)
Aug 11, 2022 14.14 14.19 13.71 13.80 337,892 -0.64(-4.43%)
Aug 10, 2022 14.64 14.76 14.40 14.44 178,616 +0.26(+1.83%)
Aug 09, 2022 14.10 14.20 13.98 14.18 119,606 +0.17(+1.21%)
Aug 08, 2022 13.79 14.12 13.79 14.01 119,339 +0.34(+2.49%)
Aug 05, 2022 13.05 13.79 13.04 13.67 176,598 +0.60(+4.59%)
Aug 04, 2022 12.92 13.37 12.82 13.07 181,521 -0.04(-0.31%)
Aug 03, 2022 13.24 13.44 13.06 13.11 138,671 -0.07(-0.53%)
Aug 02, 2022 13.25 13.37 12.98 13.18 197,307 -0.25(-1.86%)
Aug 01, 2022 13.61 13.76 13.41 13.43 345,565 -0.81(-5.69%)
Jul 29, 2022 13.53 14.45 13.22 14.24 775,349 +0.71(+5.25%)
Jul 28, 2022 13.54 13.61 13.30 13.53 166,528 +0.42(+3.20%)
Jul 27, 2022 12.80 13.18 12.73 13.11 161,209 +0.52(+4.13%)
Jul 26, 2022 12.46 12.67 12.45 12.59 147,873 +0.01(+0.08%)
Jul 25, 2022 12.58 12.67 12.45 12.58 138,763 +0.14(+1.13%)
Jul 22, 2022 12.84 12.97 12.34 12.44 152,683 -0.25(-1.97%)
Jul 21, 2022 12.54 12.81 12.42 12.69 210,159 -0.08(-0.63%)
Jul 20, 2022 12.84 12.98 12.59 12.77 230,797 +0.03(+0.24%)
Jul 19, 2022 12.73 12.93 12.68 12.74 259,674 +0.20(+1.59%)
Jul 18, 2022 13.01 13.13 12.53 12.54 330,920 -0.27(-2.11%)
Jul 15, 2022 12.20 12.83 12.12 12.81 221,841 +0.57(+4.66%)
Jul 14, 2022 12.28 12.28 12.07 12.24 197,065 -0.37(-2.93%)
Jul 13, 2022 12.73 12.95 12.57 12.61 204,313 +0.03(+0.24%)
Jul 12, 2022 12.51 12.78 12.46 12.58 139,538 -0.15(-1.18%)
Jul 11, 2022 12.69 12.84 12.52 12.73 176,704 -0.36(-2.75%)
Jul 08, 2022 13.24 13.30 12.97 13.09 131,456 -0.06(-0.46%)
Jul 07, 2022 12.88 13.43 12.88 13.15 313,623 +0.68(+5.45%)
Jul 06, 2022 13.00 13.01 12.27 12.47 358,951 -0.74(-5.60%)
Jul 05, 2022 13.25 13.28 12.89 13.21 252,066 -0.91(-6.44%)
Jul 01, 2022 13.98 14.19 13.63 14.12 229,993 -0.16(-1.12%)
Jun 30, 2022 14.35 14.48 14.14 14.28 162,669 -0.39(-2.66%)
Jun 29, 2022 15.40 15.45 14.59 14.67 179,204 -0.42(-2.78%)
Jun 28, 2022 15.14 15.46 14.89 15.09 165,462 +0.14(+0.94%)
Jun 27, 2022 14.86 15.21 14.84 14.95 221,396 +0.47(+3.25%)
Jun 24, 2022 14.24 14.63 14.13 14.48 297,560 +0.32(+2.26%)
Jun 23, 2022 14.52 14.55 14.03 14.16 150,479 -0.06(-0.42%)
Jun 22, 2022 14.27 14.45 14.21 14.22 155,508 -0.28(-1.93%)
Jun 21, 2022 14.32 14.66 14.17 14.50 290,891 -0.11(-0.75%)
Jun 17, 2022 15.26 15.28 14.60 14.61 277,813 -0.48(-3.18%)
Jun 16, 2022 15.90 15.90 15.02 15.09 177,486 -1.05(-6.51%)
Jun 15, 2022 16.30 16.43 15.87 16.14 135,038 +0.04(+0.25%)
Jun 14, 2022 16.46 16.46 15.91 16.10 138,920 -0.35(-2.13%)
Jun 13, 2022 17.13 17.18 16.34 16.45 199,296 -1.17(-6.64%)
Jun 10, 2022 17.76 17.93 17.43 17.62 293,685 -0.51(-2.81%)
Jun 09, 2022 18.24 18.45 18.09 18.13 103,649 -0.21(-1.15%)
Jun 08, 2022 18.48 18.70 18.26 18.34 132,389 -0.21(-1.13%)
Jun 07, 2022 18.87 18.90 18.38 18.55 249,170 -0.79(-4.08%)
Jun 06, 2022 19.64 19.64 19.19 19.34 115,462 -0.04(-0.21%)
Jun 03, 2022 19.06 19.50 19.04 19.38 158,838 +0.16(+0.83%)
Jun 02, 2022 19.18 19.35 18.94 19.22 368,714 +0.18(+0.95%)
Jun 01, 2022 18.55 19.29 18.42 19.04 258,309 +0.14(+0.74%)
May 31, 2022 18.88 19.27 18.66 18.90 446,031 +0.81(+4.48%)
May 27, 2022 17.95 18.27 17.91 18.09 223,232 +0.13(+0.72%)
May 26, 2022 17.98 18.15 17.93 17.96 185,092 -0.05(-0.28%)
May 25, 2022 18.05 18.18 17.67 18.01 218,828 -0.35(-1.91%)
May 24, 2022 18.27 18.39 17.98 18.36 303,134 +0.07(+0.38%)
May 23, 2022 18.26 18.44 18.07 18.29 172,839 +0.44(+2.46%)
May 20, 2022 17.62 17.85 17.46 17.85 154,255 +0.51(+2.94%)
May 19, 2022 17.26 17.60 17.02 17.34 288,664 +0.20(+1.17%)
May 18, 2022 17.52 17.72 16.90 17.14 281,097 -0.78(-4.35%)
May 17, 2022 17.50 17.93 17.49 17.92 321,458 +1.10(+6.54%)
May 16, 2022 16.63 17.04 16.43 16.82 248,565 +0.24(+1.45%)
May 13, 2022 15.86 16.80 15.80 16.58 490,100 +0.86(+5.47%)
May 12, 2022 15.80 16.15 15.44 15.72 173,002 +0.01(+0.06%)
May 11, 2022 15.10 16.00 15.09 15.71 512,921 +0.38(+2.48%)
May 10, 2022 15.75 15.80 15.21 15.33 205,549 -0.32(-2.04%)
May 09, 2022 15.32 15.92 15.20 15.65 351,767 +0.01(+0.06%)
May 06, 2022 15.77 15.87 15.36 15.64 164,603 -0.32(-2.01%)
May 05, 2022 16.51 16.53 15.73 15.96 223,676 -0.96(-5.67%)
May 04, 2022 16.35 17.00 16.11 16.92 221,247 +0.22(+1.32%)
May 03, 2022 16.55 16.75 16.38 16.70 179,956 +0.41(+2.52%)
May 02, 2022 16.06 16.51 15.79 16.29 401,452 -0.07(-0.43%)
Apr 29, 2022 16.73 16.90 16.20 16.36 456,810 -0.15(-0.91%)
Apr 28, 2022 16.25 16.60 16.02 16.51 274,984 +0.02(+0.12%)
Apr 27, 2022 16.42 16.60 16.21 16.49 209,881 +0.22(+1.35%)
Apr 26, 2022 16.55 16.63 16.24 16.27 364,166 -0.51(-3.04%)
Apr 25, 2022 16.59 17.09 16.28 16.78 331,148 +0.05(+0.30%)
Apr 22, 2022 17.35 17.38 16.55 16.73 386,844 -0.38(-2.22%)
Apr 21, 2022 17.92 17.96 17.07 17.11 310,930 -0.83(-4.63%)
Apr 20, 2022 18.01 18.10 17.73 17.94 228,635 -0.75(-4.01%)
Apr 19, 2022 18.73 18.97 18.48 18.69 237,743 -0.06(-0.32%)
Apr 18, 2022 18.50 19.00 18.47 18.75 241,918 +0.30(+1.63%)
Apr 14, 2022 18.72 18.93 18.35 18.45 208,882 -0.40(-2.12%)
Apr 13, 2022 18.95 19.04 18.56 18.85 240,523 -0.10(-0.53%)
Apr 12, 2022 19.30 19.56 18.85 18.95 210,089 -0.30(-1.56%)
Apr 11, 2022 19.56 19.84 18.89 19.25 364,780 +0.30(+1.58%)
Apr 08, 2022 18.74 18.97 18.30 18.95 389,637 -0.23(-1.20%)
Apr 07, 2022 19.25 19.40 18.94 19.18 559,275 +1.24(+6.91%)
Apr 06, 2022 18.37 18.41 17.94 17.94 281,912 -0.48(-2.61%)
Apr 05, 2022 19.25 19.30 18.42 18.42 232,847 -1.01(-5.20%)
Apr 04, 2022 19.30 19.51 19.22 19.43 483,500 +0.56(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.