Indicators

Braskem S.A. ADR (NY: BAK )

8.200 -0.620 (-7.03%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	9.150	9.250	9.120	9.230	378,591	+0.33(+3.71%)
Jan 30, 2023	9.190	9.210	8.870	8.900	394,938	-0.13(-1.44%)
Jan 27, 2023	8.950	9.100	8.795	9.030	573,770	-0.05(-0.55%)
Jan 26, 2023	8.970	9.110	8.870	9.080	515,568	+0.11(+1.23%)
Jan 25, 2023	8.850	9.310	8.850	8.970	708,992	+0.05(+0.56%)
Jan 24, 2023	8.650	9.000	8.450	8.920	828,767	+0.46(+5.44%)
Jan 23, 2023	8.320	8.630	8.280	8.460	1,459,262	+0.14(+1.68%)
Jan 20, 2023	8.300	8.340	8.260	8.320	970,556	-0.21(-2.46%)
Jan 19, 2023	8.660	8.700	8.460	8.530	604,293	-0.24(-2.74%)
Jan 18, 2023	9.100	9.120	8.750	8.770	536,783	-0.27(-2.99%)
Jan 17, 2023	8.850	9.110	8.810	9.040	600,297	-0.22(-2.38%)
Jan 13, 2023	9.110	9.260	9.090	9.260	316,723	-0.17(-1.80%)
Jan 12, 2023	9.350	9.590	9.100	9.430	273,789	+0.18(+1.95%)
Jan 11, 2023	8.920	9.260	8.910	9.250	348,547	+0.33(+3.70%)
Jan 10, 2023	8.900	8.950	8.770	8.920	268,863	+0.01(+0.11%)
Jan 09, 2023	8.790	8.985	8.740	8.910	306,316	-0.03(-0.34%)
Jan 06, 2023	8.940	9.000	8.800	8.940	234,454	+0.26(+3.00%)
Jan 05, 2023	8.260	8.768	8.230	8.680	275,690	+0.40(+4.83%)
Jan 04, 2023	8.260	8.450	8.245	8.280	522,937	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.