Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Braskem S.A. ADR (NY: BAK )

7.455 -0.295 (-3.81%)
Streaming Delayed Price Updated: 1:30 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 8.591 8.609 8.327 8.531 180,303 +0.08(+0.92%)
Oct 30, 2006 8.417 8.459 8.279 8.453 168,826 -0.01(-0.14%)
Oct 27, 2006 8.483 8.585 8.345 8.465 124,914 -0.07(-0.85%)
Oct 26, 2006 8.441 8.555 8.405 8.537 270,288 +0.02(+0.21%)
Oct 25, 2006 8.573 8.573 8.273 8.519 365,928 -0.07(-0.84%)
Oct 24, 2006 8.928 8.934 8.591 8.591 189,783 -0.38(-4.29%)
Oct 23, 2006 8.832 9.000 8.766 8.976 252,490 +0.14(+1.63%)
Oct 20, 2006 8.639 8.898 8.429 8.832 309,708 +0.23(+2.66%)
Oct 19, 2006 8.351 8.730 8.315 8.603 344,139 +0.23(+2.73%)
Oct 18, 2006 8.531 8.549 8.375 8.375 371,750 -0.10(-1.14%)
Oct 17, 2006 8.351 8.507 8.321 8.471 298,231 +0.06(+0.71%)
Oct 16, 2006 8.273 8.465 8.188 8.411 213,070 +0.16(+1.97%)
Oct 13, 2006 8.297 8.381 8.237 8.249 197,934 -0.05(-0.58%)
Oct 12, 2006 8.249 8.297 8.026 8.297 156,351 +0.10(+1.17%)
Oct 11, 2006 8.249 8.407 8.158 8.201 140,882 -0.16(-1.94%)
Oct 10, 2006 8.285 8.495 8.237 8.363 566,357 +0.08(+0.94%)
Oct 09, 2006 8.032 8.297 7.930 8.285 349,628 +0.25(+3.14%)
Oct 06, 2006 8.026 8.068 7.930 8.032 139,884 -0.07(-0.89%)
Oct 05, 2006 8.146 8.202 8.044 8.104 211,905 -0.18(-2.18%)
Oct 04, 2006 7.876 8.285 7.846 8.285 301,891 +0.41(+5.19%)
Oct 03, 2006 7.714 8.044 7.708 7.876 458,242 +0.14(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.