Indicators

Duke Energy (NY: DUK )

102.84 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	41.30	41.81	41.29	41.73	5,110,533	+0.37(+0.89%)
Oct 26, 2012	41.13	41.36	41.36	41.36	4,086,028	+0.23(+0.56%)
Oct 25, 2012	41.01	41.14	40.74	41.13	3,667,825	+0.27(+0.67%)
Oct 24, 2012	41.30	41.38	40.82	40.86	3,902,923	-0.43(-1.03%)
Oct 23, 2012	41.52	41.70	41.26	41.29	4,376,836	-0.33(-0.79%)
Oct 19, 2012	41.67	41.86	41.35	41.62	5,096,373	-0.06(-0.14%)
Oct 18, 2012	41.48	41.70	41.43	41.67	3,720,795	+0.21(+0.51%)
Oct 17, 2012	41.11	41.66	41.06	41.46	3,815,534	+0.45(+1.10%)
Oct 16, 2012	41.17	41.20	40.74	41.01	4,215,636	+0.00(+0.00%)
Oct 15, 2012	40.73	41.04	40.58	41.01	3,256,946	+0.25(+0.62%)
Oct 12, 2012	41.03	41.13	40.67	40.76	3,531,390	-0.20(-0.50%)
Oct 11, 2012	41.30	41.34	40.91	40.96	3,379,814	-0.19(-0.46%)
Oct 10, 2012	41.48	41.49	41.11	41.15	3,243,787	-0.32(-0.78%)
Oct 09, 2012	41.37	41.56	41.22	41.48	3,724,020	+0.04(+0.09%)
Oct 08, 2012	41.26	41.53	41.12	41.44	2,364,554	+0.16(+0.38%)
Oct 05, 2012	41.61	41.67	41.25	41.28	3,182,540	-0.26(-0.63%)
Oct 04, 2012	41.25	41.58	41.21	41.54	4,895,072	+0.39(+0.94%)
Oct 03, 2012	41.14	41.30	40.96	41.15	4,647,341	+0.01(+0.03%)
Oct 02, 2012	41.03	41.34	41.00	41.14	4,563,349	+0.24(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.