Indicators

Proto Labs Inc (NY: PRLB )

29.36 -0.73 (-2.43%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	29.84	30.61	29.33	29.36	1,375,558	-0.73(-2.43%)
Sep 19, 2024	30.54	30.54	29.78	30.09	220,800	+0.40(+1.35%)
Sep 18, 2024	29.79	30.95	29.30	29.69	227,718	-0.04(-0.13%)
Sep 17, 2024	29.59	30.37	29.45	29.73	187,888	+0.56(+1.92%)
Sep 16, 2024	29.77	30.01	29.04	29.17	203,683	-0.40(-1.35%)
Sep 13, 2024	29.71	30.09	29.39	29.57	171,952	+0.36(+1.23%)
Sep 12, 2024	29.38	29.82	28.99	29.21	178,559	+0.03(+0.10%)
Sep 11, 2024	29.02	29.29	28.27	29.18	200,152	-0.18(-0.61%)
Sep 10, 2024	28.32	29.85	28.32	29.36	284,077	+1.42(+5.08%)
Sep 09, 2024	28.06	28.41	27.76	27.94	279,687	-0.27(-0.96%)
Sep 06, 2024	28.86	29.09	28.20	28.21	197,862	-0.65(-2.25%)
Sep 05, 2024	29.28	29.39	28.76	28.86	234,598	-0.36(-1.23%)
Sep 04, 2024	29.82	30.32	29.22	29.22	248,133	-0.60(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.