Skip to main content

Footlocker Inc (NY: FL )

28.07 -0.44 (-1.53%)
Streaming Delayed Price Updated: 2:13 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2003 15.77 15.78 15.47 15.64 1,222,178 -0.01(-0.09%)
Dec 30, 2003 15.80 15.80 15.48 15.65 1,061,400 +0.03(+0.17%)
Dec 29, 2003 15.36 15.62 15.30 15.62 829,833 +0.27(+1.74%)
Dec 26, 2003 15.24 15.41 15.24 15.36 234,567 +0.10(+0.66%)
Dec 24, 2003 15.30 15.36 15.18 15.26 426,090 +0.05(+0.35%)
Dec 23, 2003 15.11 15.46 15.11 15.20 1,369,757 -0.11(-0.74%)
Dec 22, 2003 15.44 15.64 15.20 15.32 850,530 -0.13(-0.82%)
Dec 19, 2003 15.64 15.80 15.32 15.44 1,433,198 -0.03(-0.17%)
Dec 18, 2003 14.90 15.45 14.87 15.47 2,681,172 +0.54(+3.62%)
Dec 17, 2003 14.47 14.94 14.47 14.93 1,768,251 +0.46(+3.18%)
Dec 16, 2003 14.21 14.47 13.76 14.47 1,677,814 +0.15(+1.02%)
Dec 15, 2003 14.74 14.98 14.28 14.32 1,180,633 -0.20(-1.38%)
Dec 12, 2003 14.97 14.98 14.48 14.52 1,358,958 -0.24(-1.63%)
Dec 11, 2003 14.30 14.76 14.27 14.76 1,464,244 +0.53(+3.70%)
Dec 10, 2003 14.68 14.76 14.11 14.24 2,107,053 -0.43(-2.95%)
Dec 09, 2003 14.27 14.77 14.27 14.67 4,309,644 +0.44(+3.09%)
Dec 08, 2003 14.26 14.27 14.10 14.23 890,124 -0.05(-0.37%)
Dec 05, 2003 13.97 14.46 13.97 14.28 1,857,038 +0.14(+0.99%)
Dec 04, 2003 14.67 14.67 13.75 14.14 7,128,647 -0.59(-4.03%)
Dec 03, 2003 14.95 15.04 14.63 14.74 2,178,443 -0.21(-1.43%)
Dec 02, 2003 14.90 15.06 14.90 14.95 2,329,322 -0.08(-0.53%)
Dec 01, 2003 14.94 15.18 14.94 15.03 2,931,637 +0.29(+1.99%)
Nov 28, 2003 14.60 14.74 14.58 14.74 590,616 +0.17(+1.19%)
Nov 26, 2003 14.67 14.70 14.34 14.56 1,941,177 -0.07(-0.50%)
Nov 25, 2003 14.10 14.67 14.28 14.64 4,852,117 +0.53(+3.78%)
Nov 24, 2003 13.96 14.17 13.84 14.10 2,633,329 +0.15(+1.05%)
Nov 21, 2003 13.84 13.98 13.80 13.96 4,014,335 +0.11(+0.82%)
Nov 20, 2003 12.20 13.99 12.97 13.84 18,518,196 +1.64(+13.44%)
Nov 19, 2003 12.39 12.39 12.13 12.20 2,106,903 -0.20(-1.61%)
Nov 18, 2003 12.34 12.60 12.16 12.40 867,178 -0.03(-0.21%)
Nov 17, 2003 12.49 12.52 12.40 12.43 1,093,196 -0.13(-1.01%)
Nov 14, 2003 12.51 12.72 12.48 12.56 852,180 +0.06(+0.48%)
Nov 13, 2003 12.42 12.59 12.17 12.50 585,967 +0.08(+0.64%)
Nov 12, 2003 12.49 12.50 12.38 12.42 1,152,437 +0.01(+0.11%)
Nov 11, 2003 12.40 12.44 12.34 12.40 822,784 +0.00(+0.00%)
Nov 10, 2003 12.54 12.56 12.30 12.40 1,421,050 -0.21(-1.64%)
Nov 07, 2003 12.50 12.74 12.50 12.61 812,435 +0.10(+0.80%)
Nov 06, 2003 12.30 12.80 12.22 12.51 2,676,523 +0.33(+2.74%)
Nov 05, 2003 12.10 12.22 12.07 12.18 1,426,899 +0.03(+0.27%)
Nov 04, 2003 12.10 12.14 12.02 12.14 987,333 +0.04(+0.33%)
Nov 03, 2003 12.13 12.16 12.10 12.10 930,821 +0.17(+1.40%)
Oct 31, 2003 11.97 12.05 11.97 11.94 1,328,513 -0.11(-0.89%)
Oct 30, 2003 11.99 12.12 11.99 12.04 2,027,114 +0.11(+0.89%)
Oct 29, 2003 11.97 12.00 11.87 11.94 1,521,686 +0.00(+0.00%)
Oct 28, 2003 11.62 11.97 11.62 11.94 1,876,536 +0.33(+2.87%)
Oct 27, 2003 11.40 11.67 11.40 11.60 1,592,326 +0.23(+2.05%)
Oct 24, 2003 11.40 11.44 11.23 11.37 1,008,758 -0.10(-0.87%)
Oct 23, 2003 11.37 11.63 11.27 11.47 858,179 +0.03(+0.29%)
Oct 22, 2003 11.63 11.66 11.33 11.43 701,901 -0.20(-1.72%)
Oct 21, 2003 11.65 11.72 11.54 11.63 819,334 +0.02(+0.17%)
Oct 20, 2003 11.54 11.66 11.47 11.62 744,945 +0.05(+0.40%)
Oct 17, 2003 11.63 11.67 11.38 11.57 388,295 -0.03(-0.29%)
Oct 16, 2003 11.57 11.65 11.56 11.60 799,387 -0.02(-0.17%)
Oct 15, 2003 11.67 11.67 11.35 11.62 979,662 -0.05(-0.46%)
Oct 14, 2003 11.67 11.70 11.50 11.68 1,737,355 +0.02(+0.17%)
Oct 13, 2003 11.35 11.67 11.35 11.65 1,631,320 +0.37(+3.31%)
Oct 10, 2003 11.23 11.29 11.07 11.28 1,033,954 +0.02(+0.18%)
Oct 09, 2003 11.11 11.36 11.09 11.26 1,394,353 +0.23(+2.05%)
Oct 08, 2003 11.11 11.13 11.00 11.03 475,283 -0.05(-0.48%)
Oct 07, 2003 11.07 11.19 11.02 11.09 927,319 +0.03(+0.30%)
Oct 06, 2003 11.07 11.15 10.99 11.05 631,711 -0.15(-1.31%)
Oct 03, 2003 11.18 11.26 11.16 11.20 1,286,369 +0.17(+1.51%)
Oct 02, 2003 11.14 11.17 11.03 11.03 917,271 -0.30(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.