Indicators

Latin America 40 Ishares ETF (NY: ILF )

28.49 +0.16 (+0.56%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	15.09	15.34	15.03	15.07	3,639,277	+0.20(+1.34%)
Mar 30, 2009	15.17	15.17	14.73	14.87	3,900,072	-1.33(-8.23%)
Mar 26, 2009	16.16	16.27	15.93	16.20	4,528,544	+0.29(+1.85%)
Mar 25, 2009	15.75	16.16	15.53	15.91	8,120,333	+0.26(+1.69%)
Mar 24, 2009	15.92	15.94	15.64	15.64	4,528,001	-0.55(-3.41%)
Mar 23, 2009	15.83	16.20	15.80	16.20	4,149,039	+1.12(+7.45%)
Mar 20, 2009	15.19	15.45	15.06	15.07	3,203,125	-0.23(-1.53%)
Mar 19, 2009	15.70	15.82	15.24	15.31	4,892,713	-0.01(-0.09%)
Mar 18, 2009	15.02	15.47	14.55	15.32	4,214,642	+0.29(+1.92%)
Mar 17, 2009	14.40	15.07	14.40	15.03	3,469,435	+0.46(+3.15%)
Mar 16, 2009	14.96	15.20	14.55	14.58	3,493,034	-0.12(-0.84%)
Mar 13, 2009	14.83	14.89	14.46	14.70	0	+0.04(+0.28%)
Mar 12, 2009	13.96	14.69	13.92	14.66	2,878,760	+0.60(+4.26%)
Mar 11, 2009	14.17	14.30	13.86	14.06	3,758,714	+0.05(+0.34%)
Mar 10, 2009	13.32	14.03	13.32	14.01	6,033,859	+0.92(+7.05%)
Mar 09, 2009	12.78	13.46	12.78	13.09	3,076,788	-0.23(-1.72%)
Mar 06, 2009	13.36	13.74	12.98	13.32	0	+0.05(+0.35%)
Mar 05, 2009	13.29	13.61	13.12	13.27	2,232,014	-0.52(-3.79%)
Mar 04, 2009	13.45	13.93	13.34	13.79	3,979,949	+1.08(+8.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.