Indicators

Latin America 40 Ishares ETF (NY: ILF )

28.49 +0.16 (+0.56%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	13.21	14.04	13.21	13.73	0	-0.22(-1.56%)
Feb 26, 2009	14.04	14.37	13.89	13.95	3,518,338	+0.11(+0.81%)
Feb 25, 2009	13.79	14.09	13.34	13.84	5,297,215	-0.04(-0.30%)
Feb 24, 2009	13.12	13.96	13.09	13.88	6,452,390	+0.77(+5.87%)
Feb 23, 2009	14.20	14.31	13.02	13.11	6,076,487	-0.92(-6.57%)
Feb 20, 2009	14.11	14.25	13.76	14.03	6,185,480	-0.57(-3.90%)
Feb 19, 2009	14.91	15.10	14.51	14.60	3,365,181	-0.04(-0.24%)
Feb 18, 2009	14.87	14.98	14.44	14.63	3,976,121	-0.10(-0.68%)
Feb 17, 2009	15.23	15.23	14.68	14.73	4,853,210	-1.09(-6.90%)
Feb 13, 2009	15.84	15.92	15.54	15.83	4,389,374	+0.16(+1.05%)
Feb 12, 2009	15.14	15.73	15.07	15.66	5,407,441	+0.08(+0.49%)
Feb 11, 2009	15.83	16.04	15.26	15.58	5,061,726	+0.09(+0.61%)
Feb 10, 2009	16.27	16.54	15.34	15.49	8,013,918	-0.87(-5.31%)
Feb 09, 2009	16.51	16.76	16.15	16.36	4,365,014	-0.19(-1.17%)
Feb 06, 2009	15.70	16.62	15.67	16.55	5,402,961	+0.97(+6.21%)
Feb 05, 2009	14.99	15.68	14.66	15.58	5,794,610	+0.44(+2.91%)
Feb 04, 2009	15.06	15.64	15.02	15.14	5,436,256	+0.23(+1.53%)
Feb 03, 2009	14.75	15.04	14.49	14.92	3,069,072	+0.42(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.