Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latin America 40 Ishares ETF (NY: ILF )

27.06 -0.12 (-0.44%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 5.622 5.654 5.614 5.652 22,998 +0.02(+0.33%)
Aug 28, 2003 5.619 5.633 5.607 5.633 11,073 +0.06(+1.05%)
Aug 27, 2003 5.554 5.574 5.554 5.574 5,110 +0.09(+1.56%)
Aug 26, 2003 5.461 5.492 5.461 5.488 11,073 -0.03(-0.60%)
Aug 25, 2003 5.555 5.557 5.521 5.521 29,812 -0.05(-0.91%)
Aug 22, 2003 5.573 5.573 5.572 5.572 5,110 +0.04(+0.70%)
Aug 21, 2003 5.527 5.535 5.484 5.533 69,846 +0.02(+0.43%)
Aug 20, 2003 5.499 5.510 5.453 5.510 20,442 +0.01(+0.21%)
Aug 19, 2003 5.447 5.503 5.447 5.498 373,083 +0.03(+0.60%)
Aug 18, 2003 5.470 5.474 5.437 5.465 20,442 +0.05(+0.95%)
Aug 15, 2003 5.383 5.413 5.383 5.413 19,591 +0.00(+0.00%)
Aug 14, 2003 5.351 5.414 5.351 5.413 7,666 +0.06(+1.16%)
Aug 13, 2003 5.329 5.351 5.284 5.351 14,480 +0.06(+1.06%)
Aug 12, 2003 5.295 5.295 5.295 5.295 94,548 -0.03(-0.53%)
Aug 11, 2003 5.364 5.364 5.323 5.323 9,369 -0.03(-0.55%)
Aug 08, 2003 5.346 5.352 5.325 5.352 24,701 +0.13(+2.40%)
Aug 07, 2003 5.217 5.228 5.213 5.227 37,478 +0.08(+1.62%)
Aug 06, 2003 5.210 5.210 5.143 5.143 202,725 -0.09(-1.77%)
Aug 05, 2003 5.214 5.236 5.214 5.236 15,332 +0.06(+1.09%)
Aug 04, 2003 5.258 5.258 5.144 5.180 29,812 -0.14(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.