Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latin America 40 Ishares ETF (NY: ILF )

28.49 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 4.248 4.259 4.239 4.259 14,480 -0.01(-0.33%)
Mar 28, 2003 4.273 4.273 4.273 4.273 0 +0.00(+0.00%)
Mar 27, 2003 4.273 4.273 4.273 4.273 2,555 +0.06(+1.53%)
Mar 26, 2003 4.250 4.262 4.209 4.209 17,887 -0.04(-0.91%)
Mar 25, 2003 4.230 4.248 4.230 4.248 12,776 +0.02(+0.58%)
Mar 24, 2003 4.285 4.285 4.223 4.223 150,766 -0.11(-2.49%)
Mar 21, 2003 4.273 4.331 4.213 4.331 43,441 +0.10(+2.36%)
Mar 20, 2003 4.168 4.231 4.168 4.231 53,662 +0.01(+0.28%)
Mar 19, 2003 4.219 4.219 4.219 4.219 2,555 +0.05(+1.18%)
Mar 18, 2003 4.202 4.202 4.170 4.170 17,035 +0.00(+0.06%)
Mar 17, 2003 4.061 4.174 4.061 4.168 17,887 +0.03(+0.74%)
Mar 14, 2003 4.109 4.137 4.109 4.137 160,136 +0.05(+1.29%)
Mar 13, 2003 4.086 4.086 4.049 4.084 34,071 +0.11(+2.66%)
Mar 12, 2003 3.951 3.979 3.915 3.979 12,776 +0.01(+0.27%)
Mar 11, 2003 3.939 3.981 3.939 3.968 67,291 +0.04(+0.90%)
Mar 10, 2003 3.932 3.933 3.932 3.933 2,555 -0.03(-0.65%)
Mar 07, 2003 3.959 3.959 3.959 3.959 14,480 +0.05(+1.26%)
Mar 06, 2003 3.874 3.909 3.874 3.909 28,109 +0.04(+0.91%)
Mar 05, 2003 3.874 3.874 3.874 3.874 21,294 -0.04(-0.90%)
Mar 04, 2003 3.909 3.909 3.909 3.909 1,703 -0.06(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.