Indicators

Latin America 40 Ishares ETF (NY: ILF )

28.49 +0.16 (+0.56%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	16.66	16.74	16.57	16.69	1,491,481	-0.01(-0.06%)
Sep 28, 2006	16.57	16.71	16.47	16.70	1,989,778	+0.20(+1.22%)
Sep 27, 2006	16.35	16.55	16.31	16.50	1,264,054	+0.10(+0.61%)
Sep 26, 2006	16.05	16.42	16.05	16.40	4,658,431	+0.41(+2.57%)
Sep 25, 2006	15.92	16.05	15.55	15.99	2,404,599	+0.05(+0.30%)
Sep 22, 2006	15.97	15.99	15.73	15.94	1,882,452	-0.14(-0.84%)
Sep 21, 2006	16.39	16.43	16.03	16.08	1,592,844	-0.33(-1.98%)
Sep 20, 2006	16.54	16.66	16.33	16.40	2,034,922	-0.08(-0.46%)
Sep 19, 2006	16.76	16.79	16.30	16.48	2,072,401	-0.28(-1.67%)
Sep 18, 2006	16.64	16.82	16.46	16.76	1,151,618	+0.36(+2.19%)
Sep 15, 2006	16.47	16.61	16.34	16.40	1,604,769	+0.02(+0.14%)
Sep 14, 2006	16.44	16.55	16.32	16.37	756,388	-0.14(-0.87%)
Sep 13, 2006	16.21	16.57	16.18	16.52	1,482,963	+0.28(+1.74%)
Sep 12, 2006	15.97	16.24	15.97	16.24	1,724,020	+0.37(+2.32%)
Sep 11, 2006	15.98	16.04	15.79	15.87	2,999,999	-0.41(-2.51%)
Sep 08, 2006	16.31	16.38	16.23	16.28	944,633	+0.02(+0.11%)
Sep 07, 2006	16.30	16.41	16.12	16.26	1,672,060	-0.22(-1.31%)
Sep 06, 2006	16.82	16.82	16.44	16.47	1,620,101	-0.45(-2.68%)
Sep 05, 2006	16.99	17.03	16.91	16.93	1,429,301	+0.06(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.