Indicators

Latin America 40 Ishares ETF (NY: ILF )

28.49 +0.16 (+0.56%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	31.55	31.62	31.43	31.60	2,539,207	+0.22(+0.70%)
Jun 29, 2011	30.97	31.39	30.89	31.38	3,310,307	+0.43(+1.40%)
Jun 28, 2011	30.40	30.94	30.34	30.94	2,353,013	+0.65(+2.14%)
Jun 27, 2011	30.01	30.35	29.95	30.29	1,747,389	+0.27(+0.90%)
Jun 24, 2011	30.33	30.33	30.02	30.02	3,262,164	-0.13(-0.45%)
Jun 23, 2011	30.02	30.18	29.74	30.16	3,608,363	-0.16(-0.52%)
Jun 22, 2011	30.24	30.62	30.24	30.32	2,330,858	-0.01(-0.04%)
Jun 21, 2011	30.12	30.39	30.07	30.33	3,161,005	+0.31(+1.05%)
Jun 20, 2011	29.97	30.03	29.95	30.01	2,216,321	+0.18(+0.61%)
Jun 17, 2011	29.88	29.95	29.65	29.83	2,898,193	+0.16(+0.55%)
Jun 16, 2011	29.88	30.00	29.44	29.67	5,563,207	-0.37(-1.22%)
Jun 15, 2011	30.11	30.26	29.91	30.04	3,561,849	-0.39(-1.27%)
Jun 14, 2011	30.20	30.50	30.20	30.42	1,869,617	+0.38(+1.26%)
Jun 13, 2011	30.15	30.30	29.94	30.04	1,627,509	-0.02(-0.06%)
Jun 10, 2011	30.40	30.42	29.97	30.06	2,580,854	-0.48(-1.58%)
Jun 09, 2011	30.33	30.63	30.21	30.55	1,434,712	+0.21(+0.70%)
Jun 08, 2011	30.45	30.55	30.20	30.33	1,768,894	-0.19(-0.63%)
Jun 07, 2011	30.55	30.73	30.49	30.53	2,761,467	+0.17(+0.56%)
Jun 06, 2011	30.95	30.95	30.27	30.36	3,290,031	-0.79(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.