Indicators

Latin America 40 Ishares ETF (NY: ILF )

28.49 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	27.53	27.97	27.33	27.96	1,471,577	+0.34(+1.25%)
Dec 28, 2012	27.52	27.73	27.50	27.62	886,835	-0.06(-0.21%)
Dec 27, 2012	27.69	27.77	27.43	27.68	1,106,857	+0.10(+0.34%)
Dec 26, 2012	27.67	27.84	27.57	27.58	1,102,974	+0.04(+0.16%)
Dec 24, 2012	27.58	27.63	27.47	27.54	604,545	-0.13(-0.46%)
Dec 21, 2012	27.49	27.74	27.36	27.67	855,840	-0.23(-0.82%)
Dec 20, 2012	27.72	27.89	27.70	27.89	1,164,656	+0.13(+0.48%)
Dec 19, 2012	27.72	27.86	27.62	27.76	936,782	+0.35(+1.27%)
Dec 18, 2012	27.15	27.42	26.94	27.41	1,333,409	+0.27(+1.00%)
Dec 17, 2012	26.98	27.17	26.98	27.14	602,284	-0.16(-0.60%)
Dec 14, 2012	27.19	27.36	27.17	27.31	1,415,988	+0.14(+0.53%)
Dec 13, 2012	27.27	27.40	27.09	27.16	1,098,761	-0.09(-0.32%)
Dec 12, 2012	27.23	27.43	27.14	27.25	730,673	+0.03(+0.09%)
Dec 11, 2012	26.95	27.26	26.95	27.22	874,764	+0.18(+0.68%)
Dec 10, 2012	26.72	27.05	26.72	27.04	700,488	+0.25(+0.94%)
Dec 07, 2012	26.79	26.81	26.62	26.79	882,748	+0.09(+0.35%)
Dec 06, 2012	26.45	26.69	26.42	26.69	544,517	+0.22(+0.83%)
Dec 05, 2012	26.40	26.57	26.28	26.47	841,496	+0.30(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.