Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dev Mkts Ex-US Alphadex Fund FT (NY: FDT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 12, 2015 36.75 36.75 36.75 0 +0.05(+0.15%)
Oct 09, 2015 36.83 37.32 36.63 36.70 55,446 -0.06(-0.17%)
Oct 08, 2015 36.40 36.76 36.30 36.76 10,336 +0.32(+0.89%)
Oct 07, 2015 36.40 36.76 36.30 36.43 162,262 +0.29(+0.79%)
Oct 06, 2015 36.13 36.23 35.93 36.15 31,806 -0.04(-0.10%)
Oct 05, 2015 35.78 36.21 35.78 36.18 23,497 +0.91(+2.57%)
Oct 02, 2015 34.54 35.28 34.54 35.28 6,929 +0.57(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.