Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dev Mkts Ex-US Alphadex Fund FT (NY: FDT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 40.22 40.24 40.04 40.19 8,672 +0.42(+1.06%)
Mar 28, 2014 39.95 39.95 39.51 39.77 9,249 +0.25(+0.64%)
Mar 27, 2014 39.62 39.84 39.32 39.52 28,470 +0.30(+0.77%)
Mar 26, 2014 39.25 39.49 39.02 39.21 18,738 +0.10(+0.25%)
Mar 25, 2014 39.19 39.23 38.90 39.12 14,166 +0.11(+0.28%)
Mar 24, 2014 39.00 39.01 38.63 39.01 22,588 +0.25(+0.66%)
Mar 21, 2014 39.22 39.22 38.72 38.75 15,951 -0.16(-0.42%)
Mar 20, 2014 38.80 38.96 38.55 38.92 17,262 -0.32(-0.82%)
Mar 19, 2014 39.47 39.54 39.15 39.24 11,912 -0.38(-0.97%)
Mar 18, 2014 39.24 39.64 39.24 39.62 8,901 +0.31(+0.78%)
Mar 17, 2014 39.26 39.38 39.23 39.32 13,209 +0.45(+1.17%)
Mar 14, 2014 38.75 38.98 38.75 38.86 10,878 -0.26(-0.67%)
Mar 13, 2014 39.86 39.86 39.05 39.12 7,848 -0.71(-1.78%)
Mar 12, 2014 39.68 39.86 39.61 39.83 11,589 -0.25(-0.63%)
Mar 11, 2014 40.36 40.36 40.08 40.08 18,440 -0.29(-0.72%)
Mar 10, 2014 40.30 40.38 40.15 40.38 46,638 -0.12(-0.28%)
Mar 07, 2014 40.68 40.68 40.31 40.49 35,373 -0.21(-0.53%)
Mar 06, 2014 40.62 40.73 40.62 40.71 14,840 +0.58(+1.44%)
Mar 05, 2014 40.22 40.22 40.10 40.13 13,415 +0.00(+0.00%)
Mar 04, 2014 40.25 40.25 40.06 40.13 16,479 +0.65(+1.66%)
Mar 03, 2014 39.48 39.63 39.32 39.48 28,645 -0.82(-2.04%)
Feb 28, 2014 40.27 40.44 40.22 40.30 22,972 +0.28(+0.69%)
Feb 27, 2014 39.85 40.03 39.75 40.02 32,445 +0.18(+0.44%)
Feb 26, 2014 40.08 40.08 39.78 39.85 33,701 -0.01(-0.02%)
Feb 25, 2014 39.97 40.06 39.82 39.85 27,232 -0.20(-0.50%)
Feb 24, 2014 40.08 40.19 39.75 40.05 11,905 +0.30(+0.75%)
Feb 21, 2014 39.80 39.90 39.75 39.75 8,897 +0.24(+0.60%)
Feb 20, 2014 39.48 39.55 39.33 39.52 16,467 +0.11(+0.27%)
Feb 19, 2014 39.72 39.79 39.40 39.41 19,503 -0.28(-0.70%)
Feb 18, 2014 39.60 39.75 39.60 39.68 18,888 +0.29(+0.74%)
Feb 14, 2014 39.39 39.39 39.39 0 +0.17(+0.44%)
Feb 13, 2014 38.90 39.28 38.90 39.22 16,948 +0.03(+0.07%)
Feb 12, 2014 39.33 39.33 39.07 39.19 7,989 +0.11(+0.28%)
Feb 11, 2014 38.77 39.12 38.77 39.09 15,934 +0.52(+1.34%)
Feb 10, 2014 38.73 38.73 38.49 38.57 12,038 -0.02(-0.04%)
Feb 07, 2014 38.52 38.67 38.31 38.59 12,850 +0.46(+1.21%)
Feb 06, 2014 37.80 38.15 37.80 38.12 59,492 +0.72(+1.91%)
Feb 05, 2014 37.31 37.47 37.12 37.41 35,206 +0.03(+0.08%)
Feb 04, 2014 37.29 37.46 37.21 37.38 37,288 +0.30(+0.81%)
Feb 03, 2014 37.62 37.72 37.06 37.08 23,518 -0.75(-1.99%)
Jan 31, 2014 37.76 38.05 37.60 37.83 35,125 -0.60(-1.56%)
Jan 30, 2014 38.51 38.52 38.36 38.43 18,265 +0.05(+0.13%)
Jan 29, 2014 38.41 38.52 38.25 38.38 272,401 -0.31(-0.80%)
Jan 28, 2014 38.42 38.69 38.35 38.69 363,077 +0.66(+1.74%)
Jan 27, 2014 38.22 38.29 37.91 38.03 15,905 -0.33(-0.86%)
Jan 24, 2014 38.91 38.91 38.25 38.36 248,163 -0.88(-2.23%)
Jan 23, 2014 39.68 39.68 39.16 39.24 74,525 -0.51(-1.28%)
Jan 22, 2014 39.71 39.81 39.50 39.75 737,403 +0.01(+0.02%)
Jan 21, 2014 39.85 39.98 39.60 39.74 11,367 -0.02(-0.06%)
Jan 17, 2014 39.76 39.76 39.76 0 -0.11(-0.27%)
Jan 16, 2014 39.95 39.95 39.71 39.87 28,898 -0.13(-0.32%)
Jan 15, 2014 39.80 40.02 39.87 40.00 44,022 +0.20(+0.49%)
Jan 14, 2014 39.75 39.84 39.52 39.80 20,410 +0.33(+0.84%)
Jan 13, 2014 39.82 39.82 39.46 39.47 18,007 -0.28(-0.72%)
Jan 10, 2014 39.59 39.82 39.56 39.75 14,358 +0.42(+1.07%)
Jan 09, 2014 39.58 39.58 39.21 39.33 253,268 -0.02(-0.06%)
Jan 08, 2014 39.39 39.41 39.24 39.35 18,769 +0.27(+0.69%)
Jan 07, 2014 38.90 39.19 38.90 39.09 26,204 +0.19(+0.50%)
Jan 06, 2014 39.11 39.11 38.78 38.89 18,151 +0.00(+0.00%)
Jan 03, 2014 38.81 38.98 38.73 38.89 91,144 +0.02(+0.04%)
Jan 02, 2014 39.29 39.29 38.76 38.88 104,997 -0.67(-1.69%)
Dec 31, 2013 39.55 39.55 39.55 0 +0.15(+0.39%)
Dec 30, 2013 39.24 39.42 39.24 39.39 31,035 +0.35(+0.89%)
Dec 27, 2013 39.08 39.14 39.02 39.04 10,342 +0.16(+0.41%)
Dec 26, 2013 38.60 38.92 38.60 38.88 11,548 +0.34(+0.89%)
Dec 24, 2013 38.55 38.60 38.47 38.54 6,675 -0.01(-0.02%)
Dec 23, 2013 38.33 38.68 38.33 38.55 57,037 +0.34(+0.89%)
Dec 20, 2013 37.99 38.38 37.99 38.21 58,434 -0.01(-0.02%)
Dec 19, 2013 38.32 38.32 38.12 38.22 283,024 -0.27(-0.70%)
Dec 18, 2013 38.33 38.59 38.14 38.49 8,898 +0.26(+0.68%)
Dec 17, 2013 38.33 38.33 38.16 38.23 20,814 -0.04(-0.11%)
Dec 16, 2013 38.22 38.31 38.22 38.27 6,741 +0.14(+0.38%)
Dec 13, 2013 38.18 38.18 37.96 38.12 37,781 -0.01(-0.02%)
Dec 12, 2013 38.30 38.30 38.09 38.13 12,976 -0.18(-0.47%)
Dec 11, 2013 38.85 38.85 38.31 38.31 15,662 -0.28(-0.73%)
Dec 10, 2013 38.61 38.62 38.53 38.59 43,121 +0.02(+0.04%)
Dec 09, 2013 38.63 38.63 38.54 38.58 21,657 +0.05(+0.14%)
Dec 06, 2013 38.53 38.63 38.39 38.52 22,011 +0.43(+1.13%)
Dec 05, 2013 38.40 38.40 38.03 38.09 78,648 -0.32(-0.84%)
Dec 04, 2013 38.31 38.47 38.21 38.42 19,723 -0.18(-0.48%)
Dec 03, 2013 38.75 38.75 38.45 38.60 39,861 -0.41(-1.04%)
Dec 02, 2013 39.04 39.19 38.98 39.01 71,607 -0.14(-0.35%)
Nov 29, 2013 39.45 39.45 39.15 39.15 8,709 +0.09(+0.24%)
Nov 27, 2013 38.87 39.08 38.87 39.05 104,707 +0.14(+0.36%)
Nov 26, 2013 38.93 38.96 38.83 38.92 53,084 +0.18(+0.46%)
Nov 25, 2013 38.98 39.00 38.68 38.74 14,303 -0.26(-0.67%)
Nov 22, 2013 38.92 39.02 38.85 39.00 9,780 +0.10(+0.27%)
Nov 21, 2013 38.91 38.92 38.72 38.90 20,939 +0.18(+0.48%)
Nov 20, 2013 39.12 39.12 38.59 38.71 16,706 -0.27(-0.68%)
Nov 19, 2013 39.01 39.11 38.84 38.98 26,571 -0.03(-0.08%)
Nov 18, 2013 39.33 39.33 39.01 39.01 21,193 -0.08(-0.22%)
Nov 15, 2013 38.99 39.13 38.94 39.09 39,905 +0.44(+1.14%)
Nov 14, 2013 38.69 38.72 38.56 38.65 16,640 +0.31(+0.82%)
Nov 12, 2013 38.36 38.36 38.19 38.34 11,823 -0.07(-0.18%)
Nov 11, 2013 38.44 38.45 38.34 38.41 14,204 +0.02(+0.04%)
Nov 08, 2013 38.19 38.39 38.16 38.39 49,096 +0.12(+0.33%)
Nov 07, 2013 38.91 38.91 38.13 38.27 19,262 -0.59(-1.51%)
Nov 06, 2013 39.09 39.09 38.84 38.85 30,909 +0.30(+0.78%)
Nov 05, 2013 38.48 38.59 38.44 38.55 13,025 -0.29(-0.75%)
Nov 04, 2013 38.68 38.85 38.68 38.85 13,682 +0.18(+0.46%)
Nov 01, 2013 38.78 38.78 38.45 38.67 32,175 -0.25(-0.65%)
Oct 31, 2013 39.05 39.05 38.79 38.92 9,824 +0.01(+0.03%)
Oct 30, 2013 39.14 39.15 38.79 38.91 5,149 -0.16(-0.40%)
Oct 29, 2013 39.08 39.08 38.96 39.07 13,852 +0.16(+0.41%)
Oct 28, 2013 39.02 39.02 38.84 38.91 22,061 -0.17(-0.43%)
Oct 25, 2013 39.22 39.24 39.00 39.08 20,257 -0.22(-0.57%)
Oct 24, 2013 39.26 39.36 39.24 39.30 32,356 +0.21(+0.53%)
Oct 23, 2013 39.22 39.22 39.02 39.09 27,078 -0.55(-1.40%)
Oct 22, 2013 39.64 39.72 39.56 39.65 75,938 +0.20(+0.51%)
Oct 21, 2013 39.42 39.50 39.38 39.44 31,798 +0.07(+0.17%)
Oct 18, 2013 39.40 39.50 39.33 39.38 42,716 +0.16(+0.42%)
Oct 17, 2013 38.75 39.21 38.75 39.21 18,529 +0.41(+1.06%)
Oct 16, 2013 38.61 38.82 38.61 38.80 17,808 +0.28(+0.74%)
Oct 15, 2013 38.58 38.59 38.46 38.52 11,129 -0.16(-0.41%)
Oct 14, 2013 38.41 38.72 38.41 38.67 16,350 +0.07(+0.17%)
Oct 11, 2013 38.49 38.61 38.44 38.61 25,918 +0.12(+0.32%)
Oct 10, 2013 37.99 38.49 37.99 38.49 43,313 +0.75(+2.00%)
Oct 09, 2013 37.54 37.86 37.49 37.73 15,393 +0.29(+0.78%)
Oct 08, 2013 37.74 37.79 37.32 37.44 20,462 -0.18(-0.49%)
Oct 07, 2013 37.81 37.81 37.59 37.62 33,368 -0.52(-1.35%)
Oct 04, 2013 37.85 38.17 37.83 38.14 7,567 +0.08(+0.22%)
Oct 03, 2013 38.06 38.23 37.92 38.05 34,321 -0.28(-0.72%)
Oct 02, 2013 38.20 38.33 38.11 38.33 12,256 -0.17(-0.45%)
Oct 01, 2013 38.25 38.55 38.25 38.50 68,767 -0.03(-0.09%)
Sep 27, 2013 38.49 38.59 38.48 38.54 13,201 -0.14(-0.36%)
Sep 26, 2013 38.66 38.69 38.55 38.68 8,981 +0.25(+0.64%)
Sep 25, 2013 38.53 38.53 38.35 38.43 18,226 +0.05(+0.14%)
Sep 24, 2013 38.40 38.50 38.32 38.38 6,866 +0.09(+0.24%)
Sep 23, 2013 38.39 38.39 38.14 38.29 18,101 +0.03(+0.09%)
Sep 20, 2013 38.59 38.59 38.25 38.25 17,133 -0.61(-1.57%)
Sep 19, 2013 39.09 39.09 38.73 38.86 22,678 -0.06(-0.14%)
Sep 18, 2013 37.96 39.03 37.88 38.92 14,230 +1.03(+2.72%)
Sep 17, 2013 37.96 37.97 37.82 37.89 23,923 -0.05(-0.14%)
Sep 16, 2013 37.62 38.06 37.90 37.94 12,861 +0.32(+0.84%)
Sep 13, 2013 37.44 37.63 37.43 37.62 17,292 +0.21(+0.55%)
Sep 12, 2013 37.49 37.53 37.41 37.42 5,642 -0.30(-0.79%)
Sep 11, 2013 37.53 37.72 37.47 37.72 50,250 +0.04(+0.10%)
Sep 10, 2013 37.56 37.69 37.50 37.68 14,029 +0.37(+0.99%)
Sep 09, 2013 36.87 37.31 36.87 37.31 181,010 +0.70(+1.91%)
Sep 06, 2013 36.38 36.69 36.33 36.61 13,327 +0.25(+0.69%)
Sep 05, 2013 36.31 36.42 36.26 36.36 5,547 +0.03(+0.08%)
Sep 04, 2013 36.11 36.47 36.11 36.33 20,053 +0.28(+0.77%)
Sep 03, 2013 36.01 36.09 35.93 36.06 4,107 +0.66(+1.87%)
Aug 30, 2013 35.57 35.57 35.30 35.40 6,078 -0.32(-0.90%)
Aug 29, 2013 35.69 35.86 35.68 35.72 28,924 +0.15(+0.41%)
Aug 28, 2013 35.52 35.80 35.45 35.57 13,499 -0.08(-0.22%)
Aug 27, 2013 35.86 35.89 35.61 35.65 24,753 -0.68(-1.88%)
Aug 26, 2013 36.22 36.39 36.22 36.33 12,150 -0.02(-0.04%)
Aug 23, 2013 36.29 36.46 36.27 36.35 18,910 +0.22(+0.62%)
Aug 22, 2013 36.01 36.19 35.93 36.13 22,301 +0.31(+0.86%)
Aug 21, 2013 35.90 36.09 35.53 35.82 34,169 -0.46(-1.27%)
Aug 20, 2013 36.26 36.32 36.06 36.28 12,878 -0.07(-0.19%)
Aug 19, 2013 36.80 36.80 36.35 36.35 6,140 -0.17(-0.45%)
Aug 16, 2013 36.71 36.81 36.51 36.51 26,801 +0.02(+0.05%)
Aug 15, 2013 36.44 36.56 36.26 36.49 10,962 -0.34(-0.92%)
Aug 14, 2013 36.92 36.96 36.83 36.83 6,127 -0.20(-0.54%)
Aug 13, 2013 36.89 37.03 36.65 37.03 40,593 +0.22(+0.61%)
Aug 12, 2013 36.74 36.82 36.61 36.81 7,941 -0.05(-0.15%)
Aug 09, 2013 36.73 36.92 36.63 36.86 122,609 +0.11(+0.29%)
Aug 08, 2013 36.75 36.92 36.49 36.76 22,353 +0.15(+0.41%)
Aug 07, 2013 36.72 36.72 36.58 36.61 22,704 -0.32(-0.86%)
Aug 06, 2013 37.01 37.02 36.85 36.92 26,480 -0.07(-0.19%)
Aug 05, 2013 36.77 37.07 36.77 36.99 63,451 -0.11(-0.29%)
Aug 02, 2013 36.72 37.12 36.72 37.10 10,121 +0.36(+0.97%)
Aug 01, 2013 36.79 36.79 36.61 36.75 56,992 +0.72(+2.00%)
Jul 31, 2013 35.93 36.31 35.93 36.03 15,412 +0.02(+0.06%)
Jul 30, 2013 36.36 36.36 35.97 36.00 13,572 +0.01(+0.02%)
Jul 29, 2013 36.02 36.02 35.94 35.99 8,679 -0.41(-1.12%)
Jul 26, 2013 36.41 36.41 36.21 36.40 11,871 -0.36(-0.98%)
Jul 25, 2013 36.47 36.76 36.46 36.76 39,799 +0.16(+0.44%)
Jul 24, 2013 36.74 36.81 36.56 36.60 9,785 -0.25(-0.68%)
Jul 23, 2013 36.73 36.85 36.68 36.85 3,160 +0.16(+0.43%)
Jul 22, 2013 36.50 36.83 36.49 36.69 74,893 +0.30(+0.82%)
Jul 19, 2013 36.38 36.44 36.33 36.39 5,833 -0.05(-0.13%)
Jul 18, 2013 36.38 36.52 36.36 36.44 18,451 +0.19(+0.53%)
Jul 17, 2013 36.33 36.33 36.10 36.25 17,600 +0.18(+0.51%)
Jul 16, 2013 36.03 36.18 35.99 36.06 19,950 -0.08(-0.21%)
Jul 15, 2013 35.96 36.21 35.96 36.14 19,548 +0.13(+0.36%)
Jul 12, 2013 36.08 36.08 35.91 36.01 10,861 -0.11(-0.30%)
Jul 11, 2013 35.81 36.16 35.75 36.12 14,764 +1.03(+2.94%)
Jul 10, 2013 35.05 35.35 35.03 35.09 16,402 +0.08(+0.22%)
Jul 09, 2013 34.80 35.10 34.81 35.01 13,867 +0.20(+0.57%)
Jul 08, 2013 34.86 34.91 34.79 34.81 24,186 +0.22(+0.63%)
Jul 05, 2013 35.05 35.05 34.45 34.59 16,029 +0.09(+0.26%)
Jul 03, 2013 34.31 34.62 34.15 34.50 11,486 +0.06(+0.18%)
Jul 02, 2013 34.63 34.73 34.35 34.44 53,074 +0.01(+0.02%)
Jul 01, 2013 34.53 34.69 34.43 34.43 45,087 +0.36(+1.06%)
Jun 28, 2013 34.10 34.26 33.97 34.07 9,661 +0.58(+1.72%)
Jun 26, 2013 33.36 33.58 33.29 33.50 12,925 +0.13(+0.39%)
Jun 25, 2013 33.17 33.38 33.07 33.37 9,793 +0.27(+0.81%)
Jun 24, 2013 32.87 33.10 32.56 33.10 7,198 -0.60(-1.78%)
Jun 21, 2013 33.97 33.97 33.33 33.70 17,981 -0.10(-0.30%)
Jun 20, 2013 34.39 34.39 33.64 33.80 19,837 -1.26(-3.60%)
Jun 19, 2013 35.62 35.72 35.06 35.06 21,661 -0.68(-1.91%)
Jun 18, 2013 35.61 35.83 35.61 35.74 15,729 +0.42(+1.18%)
Jun 17, 2013 35.28 35.51 35.27 35.33 7,111 +0.72(+2.07%)
Jun 14, 2013 34.98 34.98 34.61 34.61 14,894 -0.47(-1.34%)
Jun 13, 2013 34.54 35.15 34.54 35.08 26,812 +0.66(+1.93%)
Jun 12, 2013 34.82 34.82 34.42 34.42 30,968 -0.22(-0.64%)
Jun 11, 2013 34.65 34.86 34.57 34.64 33,872 -0.63(-1.77%)
Jun 10, 2013 35.21 35.36 35.18 35.26 4,353 +0.17(+0.48%)
Jun 07, 2013 34.63 35.12 34.53 35.10 16,091 +0.51(+1.47%)
Jun 06, 2013 34.50 34.62 34.23 34.59 14,875 -0.02(-0.05%)
Jun 05, 2013 35.00 35.00 34.43 34.61 329,532 -0.64(-1.82%)
Jun 04, 2013 35.43 35.50 35.16 35.25 50,432 +0.05(+0.13%)
Jun 03, 2013 34.83 35.21 34.83 35.20 30,981 +0.27(+0.77%)
May 31, 2013 35.27 35.30 34.93 34.93 21,288 -0.69(-1.94%)
May 30, 2013 35.53 35.79 35.53 35.63 25,897 -0.13(-0.37%)
May 29, 2013 35.82 35.84 35.57 35.76 24,045 -0.35(-0.96%)
May 28, 2013 36.07 36.36 36.02 36.10 17,939 +0.07(+0.19%)
May 24, 2013 35.85 36.08 35.78 36.03 25,732 -0.35(-0.97%)
May 23, 2013 35.88 36.39 35.70 36.39 15,217 -0.78(-2.11%)
May 22, 2013 37.68 37.89 37.02 37.17 13,854 -0.45(-1.21%)
May 21, 2013 37.31 37.64 37.31 37.62 17,567 +0.17(+0.45%)
May 20, 2013 37.39 37.58 37.39 37.46 23,596 +0.18(+0.47%)
May 17, 2013 37.10 37.28 36.96 37.28 7,598 +0.42(+1.13%)
May 16, 2013 37.04 37.12 36.86 36.86 18,733 -0.26(-0.70%)
May 15, 2013 37.05 37.19 37.00 37.12 83,123 +0.11(+0.29%)
May 13, 2013 36.95 37.05 36.93 37.02 12,364 -0.08(-0.21%)
May 10, 2013 36.89 37.10 36.89 37.09 10,753 +0.03(+0.08%)
May 09, 2013 37.36 37.36 36.97 37.06 11,287 -0.36(-0.97%)
May 08, 2013 37.14 37.42 37.14 37.42 11,891 +0.28(+0.77%)
May 07, 2013 36.98 37.22 36.98 37.14 42,857 +0.06(+0.15%)
May 06, 2013 36.92 37.10 36.92 37.08 9,057 -0.02(-0.06%)
May 03, 2013 37.16 37.16 36.99 37.11 13,033 +0.50(+1.38%)
May 02, 2013 36.72 36.72 36.49 36.60 23,702 +0.12(+0.32%)
May 01, 2013 37.04 37.04 36.36 36.48 84,977 -0.27(-0.74%)
Apr 30, 2013 36.74 36.82 36.56 36.76 11,745 +0.17(+0.46%)
Apr 29, 2013 36.34 36.59 36.27 36.59 21,657 +0.49(+1.36%)
Apr 26, 2013 36.05 36.13 36.01 36.09 34,021 -0.13(-0.36%)
Apr 25, 2013 36.08 36.34 36.08 36.22 7,981 +0.20(+0.55%)
Apr 24, 2013 35.86 36.06 35.84 36.03 9,314 +0.32(+0.88%)
Apr 23, 2013 35.54 35.71 35.53 35.71 12,089 +0.42(+1.18%)
Apr 22, 2013 35.29 35.32 34.99 35.29 20,958 +0.25(+0.72%)
Apr 19, 2013 34.90 35.05 34.79 35.04 27,380 +0.41(+1.18%)
Apr 18, 2013 34.86 34.86 34.50 34.63 22,709 -0.15(-0.42%)
Apr 17, 2013 34.97 34.97 34.62 34.78 19,768 -0.55(-1.55%)
Apr 16, 2013 35.20 35.33 35.02 35.33 31,544 +0.67(+1.93%)
Apr 15, 2013 34.97 34.97 34.60 34.66 11,337 -0.63(-1.79%)
Apr 12, 2013 35.36 35.36 35.18 35.29 11,711 -0.16(-0.46%)
Apr 11, 2013 35.50 35.66 35.45 35.45 25,350 +0.15(+0.44%)
Apr 10, 2013 35.15 35.30 35.06 35.30 19,511 +0.43(+1.23%)
Apr 09, 2013 34.66 34.99 34.60 34.87 5,163 +0.30(+0.87%)
Apr 08, 2013 34.53 34.57 34.37 34.57 5,066 +0.04(+0.11%)
Apr 05, 2013 34.27 34.53 34.10 34.53 19,303 -0.38(-1.08%)
Apr 04, 2013 34.63 34.95 34.60 34.90 26,034 +0.18(+0.51%)
Apr 03, 2013 35.06 35.06 34.67 34.73 32,246 -0.12(-0.36%)
Apr 02, 2013 35.02 35.07 34.79 34.85 38,515 +0.09(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.