Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smallcap Value Alphadex Fund FT (NY: FYT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 16.54 16.54 16.54 16.54 306 +0.17(+1.07%)
Jun 29, 2011 16.34 16.36 16.34 16.36 337 +0.31(+1.91%)
Jun 23, 2011 16.06 16.06 16.06 0 +0.37(+2.34%)
Jun 17, 2011 15.69 15.69 15.69 0 +0.05(+0.31%)
Jun 16, 2011 15.77 15.77 15.64 15.64 2,092 -0.17(-1.08%)
Jun 09, 2011 15.81 15.81 15.81 15.81 0 -0.11(-0.72%)
Jun 07, 2011 15.93 15.93 15.93 0 -0.74(-4.45%)
May 31, 2011 16.67 16.67 16.67 0 +0.51(+3.12%)
May 24, 2011 16.16 16.16 16.16 16.16 245 -0.09(-0.55%)
May 23, 2011 16.25 16.25 16.25 16.25 1,104 -0.27(-1.62%)
May 20, 2011 16.61 16.61 16.52 16.52 957 -0.02(-0.11%)
May 18, 2011 16.54 16.54 16.54 0 +0.16(+0.95%)
May 17, 2011 16.38 16.38 16.38 16.38 13,133 -0.45(-2.66%)
May 12, 2011 16.83 16.83 16.83 0 +0.07(+0.44%)
May 11, 2011 16.76 16.76 16.76 16.76 1,072 -0.15(-0.92%)
May 10, 2011 16.93 16.93 16.91 16.91 595 +0.23(+1.37%)
May 09, 2011 16.60 16.69 16.60 16.69 846 +0.15(+0.94%)
May 05, 2011 16.53 16.53 16.53 0 -0.02(-0.15%)
May 04, 2011 16.56 16.56 16.56 16.56 245 -0.18(-1.07%)
May 03, 2011 16.73 16.73 16.73 16.73 466 -0.32(-1.86%)
Apr 29, 2011 17.05 17.05 17.05 17.05 0 +0.04(+0.24%)
Apr 28, 2011 17.01 17.01 17.01 17.01 6,137 +0.46(+2.76%)
Apr 25, 2011 16.56 16.56 16.56 16.56 0 -0.08(-0.49%)
Apr 21, 2011 16.61 16.64 16.61 16.64 981 +0.15(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.