Indicators

Smallcap Value Alphadex Fund FT (NY: FYT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2013		20.09	20.09	20.09	0	-0.03(-0.17%)
Mar 26, 2013	20.11	20.12	20.07	20.12	1,860	-0.11(-0.56%)
Mar 25, 2013	20.16	20.24	20.09	20.24	619	+0.15(+0.73%)
Mar 21, 2013		20.09	20.09	20.09	0	-0.19(-0.92%)
Mar 20, 2013	20.30	20.31	20.23	20.28	6,107	+0.06(+0.31%)
Mar 19, 2013	20.25	20.26	20.22	20.22	7,021	-0.07(-0.34%)
Mar 18, 2013	20.23	20.29	20.21	20.29	8,827	-0.08(-0.40%)
Mar 15, 2013	20.32	20.42	20.26	20.37	7,629	+0.10(+0.48%)
Mar 14, 2013	20.15	20.27	20.15	20.27	3,290	+0.27(+1.34%)
Mar 13, 2013	20.01	20.01	20.00	20.00	2,884	+0.12(+0.62%)
Mar 12, 2013	19.87	19.90	19.79	19.88	3,266	-0.04(-0.19%)
Mar 11, 2013	19.89	19.94	19.85	19.92	1,466	-0.03(-0.14%)
Mar 08, 2013	19.90	19.95	19.90	19.94	6,677	+0.26(+1.32%)
Mar 07, 2013	19.68	19.68	19.68	19.68	202	+0.06(+0.30%)
Mar 05, 2013		19.63	19.63	19.63	0	+0.30(+1.53%)
Mar 04, 2013	19.33	19.33	19.33	19.33	122	-0.11(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.