Indicators

Brazil Alphadex Fund FT (NY: FBZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2013		11.08	11.08	11.08	0	-0.22(-1.92%)
Apr 25, 2013	11.26	11.30	11.26	11.30	846	+0.01(+0.12%)
Apr 24, 2013	11.13	11.28	11.13	11.28	1,296	+0.21(+1.89%)
Apr 22, 2013	11.07	11.07	11.07	11.07	0	+0.28(+2.56%)
Apr 18, 2013	10.80	10.80	10.80	10.80	0	-0.11(-1.04%)
Apr 17, 2013	11.05	11.16	10.91	10.91	2,289	-0.12(-1.11%)
Apr 16, 2013	11.03	11.03	11.03	11.03	211	-0.01(-0.13%)
Apr 15, 2013	11.06	11.06	11.04	11.05	2,327	-0.39(-3.39%)
Apr 12, 2013	11.40	11.43	11.40	11.43	2,278	-0.04(-0.37%)
Apr 11, 2013	11.34	11.48	11.34	11.48	1,375	-0.01(-0.12%)
Apr 10, 2013	11.57	11.61	11.49	11.49	3,050	+0.03(+0.26%)
Apr 09, 2013	11.38	11.46	11.38	11.46	2,060	+0.19(+1.67%)
Apr 08, 2013	11.25	11.27	11.13	11.27	2,532	+0.16(+1.45%)
Apr 05, 2013	11.17	11.17	11.03	11.11	1,569	+0.14(+1.29%)
Apr 04, 2013	11.11	11.11	10.97	10.97	3,192	-0.12(-1.11%)
Apr 03, 2013	11.07	11.09	11.07	11.09	3,253	+0.07(+0.59%)
Apr 02, 2013	11.07	11.07	11.03	11.03	2,877	-0.10(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.