Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Alphadex Fund FT (NY: FBZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 14.44 14.60 14.41 14.50 7,637 +0.16(+1.12%)
Apr 28, 2011 14.46 14.46 14.18 14.34 27,248 -0.36(-2.48%)
Apr 27, 2011 14.89 14.89 14.51 14.71 21,631 -0.15(-1.04%)
Apr 26, 2011 14.80 14.90 14.71 14.86 70,214 +0.30(+2.07%)
Apr 25, 2011 14.60 14.65 14.56 14.56 2,635 -0.15(-1.00%)
Apr 21, 2011 14.71 14.71 14.71 14.71 1,057 +0.11(+0.74%)
Apr 20, 2011 14.68 14.68 14.41 14.60 10,514 +0.07(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.