Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Europe Alphadex Fund FT (NY: FEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2011 15.77 15.77 15.77 0 +0.77(+5.16%)
Sep 22, 2011 15.00 15.00 15.00 0 -1.26(-7.76%)
Sep 20, 2011 16.26 16.26 16.26 0 -0.47(-2.79%)
Sep 15, 2011 16.73 16.73 16.73 0 +1.00(+6.35%)
Sep 13, 2011 15.73 15.73 15.73 15.73 0 -1.04(-6.22%)
Sep 08, 2011 16.77 16.77 16.77 16.77 0 -0.70(-4.01%)
Sep 02, 2011 17.47 17.47 17.47 0 +0.18(+1.01%)
Aug 25, 2011 17.30 17.30 17.30 0 +0.00(+0.00%)
Aug 24, 2011 17.30 17.30 17.30 17.30 1,649 +0.31(+1.85%)
Aug 19, 2011 16.98 16.98 16.98 0 +0.07(+0.43%)
Aug 18, 2011 16.91 16.91 16.91 16.91 274 -0.94(-5.25%)
Aug 17, 2011 18.03 18.03 17.85 17.85 3,956 +0.01(+0.06%)
Aug 16, 2011 17.78 17.84 17.78 17.84 274 -0.42(-2.28%)
Aug 15, 2011 18.30 18.30 18.25 18.25 1,468 +1.00(+5.79%)
Aug 11, 2011 17.25 17.25 17.25 0 +0.93(+5.68%)
Aug 09, 2011 16.33 16.33 16.33 16.33 0 +0.00(+0.00%)
Aug 08, 2011 16.76 16.76 16.33 16.33 959 -2.40(-12.82%)
Aug 03, 2011 18.73 18.73 18.73 18.73 0 -1.19(-5.96%)
Jul 29, 2011 19.91 19.91 19.91 0 -0.18(-0.88%)
Jul 28, 2011 20.10 20.10 20.09 20.09 498 +0.00(+0.01%)
Jul 12, 2011 20.09 20.09 20.09 0 -0.27(-1.33%)
Jul 11, 2011 20.34 20.36 20.34 20.36 4,530 -1.42(-6.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.