Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arcos Dorados Holdings Inc (NY: ARCO )

11.11 +0.02 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 6.122 6.122 6.122 0 +0.23(+3.85%)
Aug 30, 2018 6.349 6.349 5.850 5.895 3,223,900 -0.45(-7.14%)
Aug 29, 2018 6.304 6.485 6.258 6.349 2,232,923 +0.00(+0.00%)
Aug 28, 2018 6.304 6.372 6.258 6.349 349,307 +0.05(+0.72%)
Aug 27, 2018 6.213 6.440 6.168 6.304 1,051,537 +0.09(+1.46%)
Aug 24, 2018 6.168 6.349 6.122 6.213 756,897 +0.05(+0.74%)
Aug 23, 2018 6.349 6.349 6.122 6.168 892,786 -0.23(-3.55%)
Aug 22, 2018 6.349 6.440 6.213 6.394 544,136 +0.00(+0.00%)
Aug 21, 2018 6.349 6.462 6.304 6.394 1,056,392 +0.05(+0.71%)
Aug 20, 2018 6.077 6.394 5.986 6.349 784,574 +0.32(+5.26%)
Aug 17, 2018 6.032 6.122 5.986 6.032 722,387 -0.09(-1.48%)
Aug 16, 2018 6.168 6.168 6.032 6.122 721,798 -0.05(-0.74%)
Aug 15, 2018 6.122 6.196 6.032 6.168 526,182 +0.00(+0.00%)
Aug 14, 2018 6.122 6.213 6.122 6.168 1,073,243 +0.05(+0.74%)
Aug 13, 2018 6.122 6.168 5.895 6.122 1,324,218 -0.05(-0.74%)
Aug 10, 2018 6.168 6.213 6.032 6.168 987,549 -0.05(-0.73%)
Aug 09, 2018 6.032 6.258 6.032 6.213 849,594 +0.00(+0.00%)
Aug 08, 2018 6.394 6.394 6.168 6.213 665,199 -0.09(-1.44%)
Aug 07, 2018 6.440 6.485 6.258 6.304 652,672 -0.14(-2.11%)
Aug 06, 2018 6.168 6.485 6.122 6.440 659,037 +0.27(+4.41%)
Aug 03, 2018 6.168 6.213 6.145 6.168 731,097 -0.05(-0.73%)
Aug 02, 2018 6.168 6.258 6.077 6.213 451,836 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.