Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arcos Dorados Holdings Inc (NY: ARCO )

11.11 +0.02 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 9.270 9.278 8.996 9.058 649,386 -0.21(-2.29%)
Jul 30, 2014 9.252 9.305 9.128 9.270 385,374 +0.11(+1.16%)
Jul 29, 2014 8.784 9.217 8.766 9.164 443,256 +0.40(+4.53%)
Jul 28, 2014 8.731 8.837 8.678 8.766 302,605 +0.03(+0.30%)
Jul 25, 2014 8.510 8.758 8.510 8.740 230,409 +0.19(+2.17%)
Jul 24, 2014 8.440 8.616 8.360 8.555 219,490 +0.15(+1.79%)
Jul 23, 2014 8.343 8.466 8.254 8.404 2,313,132 +0.01(+0.11%)
Jul 22, 2014 8.475 8.572 8.299 8.396 1,141,388 -0.28(-3.26%)
Jul 21, 2014 8.890 8.925 8.608 8.678 544,498 -0.26(-2.87%)
Jul 18, 2014 9.075 9.084 8.890 8.934 274,626 -0.14(-1.56%)
Jul 17, 2014 9.102 9.126 9.049 9.075 316,000 -0.06(-0.68%)
Jul 16, 2014 9.093 9.217 9.067 9.137 461,877 -0.01(-0.10%)
Jul 15, 2014 9.376 9.376 9.075 9.146 592,671 -0.25(-2.63%)
Jul 14, 2014 9.455 9.561 9.349 9.393 1,100,343 -0.04(-0.47%)
Jul 11, 2014 9.499 9.632 9.367 9.437 405,023 -0.08(-0.83%)
Jul 10, 2014 9.693 9.701 9.464 9.517 383,132 -0.31(-3.14%)
Jul 09, 2014 9.817 9.896 9.667 9.826 795,133 +0.01(+0.09%)
Jul 08, 2014 9.742 9.835 9.640 9.817 266,364 +0.06(+0.63%)
Jul 07, 2014 9.817 9.879 9.658 9.755 336,300 -0.05(-0.54%)
Jul 03, 2014 9.755 9.808 9.808 9.808 189,392 +0.05(+0.54%)
Jul 02, 2014 9.817 9.852 9.676 9.755 460,419 -0.05(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.