Indicators

Arcos Dorados Holdings Inc (NY: ARCO )

10.84 +0.09 (+0.84%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	4.900	4.947	4.627	4.718	1,327,425	-0.19(-3.89%)
Jan 28, 2021	4.756	4.957	4.584	4.909	1,664,209	+0.07(+1.38%)
Jan 27, 2021	4.909	4.986	4.756	4.842	1,351,474	-0.13(-2.69%)
Jan 26, 2021	5.167	5.234	4.919	4.976	1,266,041	-0.14(-2.80%)
Jan 25, 2021	5.177	5.186	4.995	5.119	1,004,350	-0.13(-2.55%)
Jan 22, 2021	5.301	5.406	5.215	5.253	1,996,687	-0.10(-1.79%)
Jan 21, 2021	5.234	5.358	5.234	5.348	2,685,686	+0.16(+3.13%)
Jan 20, 2021	5.100	5.267	5.091	5.186	871,081	+0.10(+1.88%)
Jan 19, 2021	4.995	5.119	4.919	5.091	1,087,306	+0.12(+2.50%)
Jan 15, 2021	5.024	5.186	4.938	4.966	1,183,772	-0.10(-1.89%)
Jan 14, 2021	4.823	5.081	4.823	5.062	631,892	+0.24(+4.95%)
Jan 13, 2021	4.775	4.861	4.689	4.823	384,733	+0.04(+0.80%)
Jan 12, 2021	4.756	4.836	4.737	4.785	536,777	+0.03(+0.60%)
Jan 11, 2021	4.795	4.852	4.680	4.756	656,678	-0.11(-2.35%)
Jan 08, 2021	4.842	4.890	4.756	4.871	432,737	+0.05(+0.99%)
Jan 07, 2021	4.766	4.823	4.709	4.823	651,903	+0.14(+3.06%)
Jan 06, 2021	4.814	4.890	4.632	4.680	815,180	-0.11(-2.20%)
Jan 05, 2021	4.651	4.866	4.651	4.785	535,148	+0.13(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.