Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	121.57	125.28	121.11	124.48	4,562,570	+2.86(+2.35%)
Sep 19, 2024	120.50	122.33	119.35	121.62	2,236,419	+4.07(+3.46%)
Sep 18, 2024	118.54	119.43	117.40	117.55	2,505,570	-0.24(-0.20%)
Sep 17, 2024	117.67	118.41	116.19	117.79	2,213,874	+0.63(+0.54%)
Sep 16, 2024	114.77	117.36	113.83	117.16	2,341,205	+2.77(+2.42%)
Sep 13, 2024	113.00	115.67	112.73	114.39	2,916,990	+2.02(+1.80%)
Sep 12, 2024	109.68	112.46	108.52	112.37	2,505,664	+3.70(+3.40%)
Sep 11, 2024	108.92	108.99	104.37	108.67	2,878,807	+1.93(+1.81%)
Sep 10, 2024	107.91	108.34	103.17	106.74	3,774,943	-0.85(-0.79%)
Sep 09, 2024	106.21	108.94	105.74	107.59	4,438,762	-0.41(-0.38%)
Sep 06, 2024	109.18	111.22	106.47	108.00	4,233,176	-0.85(-0.78%)
Sep 05, 2024	109.96	110.09	107.61	108.85	2,490,458	-0.68(-0.62%)
Sep 04, 2024	110.98	111.61	108.01	109.53	2,779,251	-1.79(-1.61%)
Sep 03, 2024	114.26	114.75	110.71	111.32	3,076,343	-4.41(-3.81%)
Aug 30, 2024	113.92	116.22	112.66	115.73	2,645,143	+2.47(+2.18%)
Aug 29, 2024	113.87	114.71	112.89	113.26	2,742,169	-0.13(-0.11%)
Aug 28, 2024	113.51	114.65	112.91	113.39	1,853,947	-0.19(-0.17%)
Aug 27, 2024	112.56	114.17	112.05	113.58	2,083,246	+1.69(+1.51%)
Aug 26, 2024	111.97	112.80	111.44	111.89	1,315,946	+0.38(+0.34%)
Aug 23, 2024	109.23	111.72	108.67	111.51	1,874,533	+3.04(+2.80%)
Aug 22, 2024	109.26	109.99	108.06	108.47	1,773,816	-0.81(-0.74%)
Aug 21, 2024	109.94	109.98	108.29	109.28	1,667,407	-0.57(-0.52%)
Aug 20, 2024	111.26	111.97	108.95	109.85	1,592,656	-1.76(-1.58%)
Aug 19, 2024	111.05	112.01	110.82	111.61	1,558,432	+0.61(+0.55%)
Aug 16, 2024	110.18	111.49	109.29	111.00	1,950,123	+0.63(+0.57%)
Aug 15, 2024	108.18	110.92	107.96	110.37	3,842,925	+4.83(+4.58%)
Aug 14, 2024	104.59	106.23	104.17	105.54	1,681,581	+1.36(+1.31%)
Aug 13, 2024	103.39	104.91	103.34	104.17	1,839,101	+1.57(+1.53%)
Aug 12, 2024	103.77	104.04	101.99	102.60	2,664,282	-1.66(-1.60%)
Aug 09, 2024	103.03	104.47	102.62	104.26	2,791,390	+1.50(+1.46%)
Aug 08, 2024	104.31	105.18	101.71	102.76	5,487,377	+0.07(+0.07%)
Aug 07, 2024	105.60	107.09	102.16	102.69	3,892,043	-0.34(-0.33%)
Aug 06, 2024	101.33	105.72	101.03	103.03	6,528,508	+4.28(+4.34%)
Aug 05, 2024	97.05	101.28	94.71	98.75	6,681,724	-4.35(-4.22%)
Aug 02, 2024	109.65	111.38	102.40	103.10	8,872,243	-12.39(-10.73%)
Aug 01, 2024	119.50	122.40	114.73	115.49	8,762,867	-9.30(-7.45%)
Jul 31, 2024	124.54	125.92	123.26	124.79	3,678,192	+2.66(+2.18%)
Jul 30, 2024	122.38	123.86	121.10	122.13	2,210,298	+0.58(+0.48%)
Jul 29, 2024	122.54	122.83	120.93	121.55	1,664,203	-0.10(-0.08%)
Jul 26, 2024	123.17	123.22	120.58	121.65	2,106,481	+0.50(+0.41%)
Jul 25, 2024	121.55	123.81	118.96	121.15	2,526,671	-0.06(-0.05%)
Jul 24, 2024	123.23	124.54	120.79	121.21	1,895,512	-3.11(-2.50%)
Jul 23, 2024	123.24	124.79	122.75	124.32	2,096,944	+0.85(+0.69%)
Jul 22, 2024	120.71	123.78	120.56	123.47	1,945,027	+3.46(+2.89%)
Jul 19, 2024	120.60	121.44	119.33	120.01	1,754,169	+0.18(+0.15%)
Jul 18, 2024	120.95	122.09	119.76	119.83	1,637,278	-0.85(-0.70%)
Jul 17, 2024	122.46	122.86	119.65	120.67	2,144,553	-2.81(-2.27%)
Jul 16, 2024	122.49	123.49	121.62	123.48	2,424,184	+1.49(+1.22%)
Jul 15, 2024	120.74	122.03	120.12	121.99	1,913,190	+1.95(+1.63%)
Jul 12, 2024	120.98	122.25	119.94	120.04	1,467,754	-0.56(-0.46%)
Jul 11, 2024	119.30	120.72	118.69	120.59	1,692,572	+1.88(+1.59%)
Jul 10, 2024	116.75	118.89	116.52	118.71	1,264,755	+2.52(+2.17%)
Jul 09, 2024	115.26	117.39	114.94	116.19	1,360,426	+0.76(+0.66%)
Jul 08, 2024	118.21	118.51	115.23	115.44	2,137,356	-2.81(-2.37%)
Jul 05, 2024	119.09	119.64	117.08	118.24	1,602,983	-1.06(-0.89%)
Jul 03, 2024	119.90	120.30	118.49	119.30	1,819,801	-0.24(-0.20%)
Jul 02, 2024	117.55	119.68	116.84	119.54	2,436,580	+1.30(+1.10%)
Jul 01, 2024	118.57	118.83	116.03	118.24	3,023,389	+0.67(+0.57%)
Jun 28, 2024	118.00	118.81	117.35	117.58	15,066,062	+0.07(+0.06%)
Jun 27, 2024	116.91	118.03	116.57	117.51	2,328,868	-0.06(-0.05%)
Jun 26, 2024	117.46	117.68	116.39	117.57	1,743,226	-0.41(-0.35%)
Jun 25, 2024	117.09	118.50	116.09	117.97	2,257,645	+0.19(+0.16%)
Jun 24, 2024	116.81	119.05	116.72	117.79	2,877,742	+0.50(+0.42%)
Jun 21, 2024	117.61	117.72	115.86	117.29	3,794,269	-0.65(-0.55%)
Jun 20, 2024	116.36	118.07	116.36	117.94	2,021,930	+1.11(+0.95%)
Jun 18, 2024	115.86	117.15	115.24	116.83	1,524,334	+1.03(+0.89%)
Jun 17, 2024	115.48	116.48	114.38	115.80	1,309,411	+0.42(+0.36%)
Jun 14, 2024	114.52	115.81	113.12	115.39	2,080,984	-0.41(-0.35%)
Jun 13, 2024	117.53	118.28	114.11	115.79	1,718,764	-2.09(-1.77%)
Jun 12, 2024	118.35	119.19	117.56	117.89	2,843,779	+1.66(+1.43%)
Jun 11, 2024	117.89	118.02	115.22	116.22	2,805,469	-2.05(-1.73%)
Jun 10, 2024	111.83	118.43	111.18	118.27	4,731,494	+6.38(+5.70%)
Jun 07, 2024	112.35	113.63	110.67	111.89	2,866,171	-0.61(-0.54%)
Jun 06, 2024	115.79	118.80	111.73	112.50	2,998,108	-3.30(-2.85%)
Jun 05, 2024	114.26	115.83	113.33	115.79	2,042,251	+2.39(+2.11%)
Jun 04, 2024	115.18	116.53	113.25	113.40	2,260,589	-2.66(-2.29%)
Jun 03, 2024	116.45	116.70	113.90	116.06	2,813,283	+0.39(+0.34%)
May 31, 2024	116.74	119.05	112.75	115.67	5,159,707	-0.61(-0.52%)
May 30, 2024	112.52	116.33	112.45	116.28	2,126,195	+3.58(+3.18%)
May 29, 2024	114.31	114.31	111.69	112.70	1,787,171	-2.42(-2.10%)
May 28, 2024	115.27	116.72	114.66	115.12	2,518,298	+0.08(+0.07%)
May 24, 2024	112.68	115.41	112.46	115.04	1,954,680	+2.63(+2.34%)
May 23, 2024	114.52	114.52	111.78	112.41	1,270,139	-0.96(-0.84%)
May 22, 2024	113.94	115.05	112.86	113.36	1,166,695	-0.86(-0.75%)
May 21, 2024	112.31	114.42	111.70	114.22	1,560,506	+1.74(+1.55%)
May 20, 2024	112.61	113.44	112.16	112.48	1,401,523	-0.13(-0.12%)
May 17, 2024	112.81	113.17	111.69	112.61	1,790,225	+0.35(+0.31%)
May 16, 2024	114.52	114.72	112.21	112.26	1,822,404	-2.12(-1.85%)
May 15, 2024	110.47	114.54	110.11	114.38	2,352,744	+4.41(+4.01%)
May 14, 2024	108.79	110.03	108.49	109.96	1,518,179	+1.08(+0.99%)
May 13, 2024	111.68	111.68	108.74	108.88	1,771,972	-2.26(-2.04%)
May 10, 2024	112.01	112.01	110.65	111.14	1,273,642	-0.13(-0.12%)
May 09, 2024	112.12	112.85	111.00	111.27	2,608,631	-1.12(-1.00%)
May 08, 2024	111.64	112.43	109.54	112.39	1,951,422	+0.14(+0.12%)
May 07, 2024	109.97	112.82	109.30	112.25	3,300,606	+1.69(+1.52%)
May 06, 2024	108.72	110.78	107.25	110.57	1,922,078	+2.00(+1.85%)
May 03, 2024	112.08	112.32	108.33	108.56	3,327,951	-2.59(-2.33%)
May 02, 2024	106.87	112.22	106.05	111.15	4,971,240	+4.27(+3.99%)
May 01, 2024	107.71	109.17	106.32	106.89	2,241,879	-0.61(-0.56%)
Apr 30, 2024	109.54	110.37	107.00	107.49	2,425,304	-2.51(-2.28%)
Apr 29, 2024	111.89	112.38	109.86	110.00	1,788,072	-1.30(-1.17%)
Apr 26, 2024	111.59	111.59	110.26	111.30	1,550,235	+0.34(+0.30%)
Apr 25, 2024	110.58	112.06	108.87	110.97	1,410,768	-0.83(-0.75%)
Apr 24, 2024	113.24	113.39	111.31	111.80	1,421,755	-1.04(-0.92%)
Apr 23, 2024	110.25	113.12	110.05	112.84	1,889,718	+3.14(+2.87%)
Apr 22, 2024	108.01	110.80	107.13	109.70	2,561,687	+2.95(+2.76%)
Apr 19, 2024	106.22	107.89	105.42	106.75	2,240,848	+0.33(+0.31%)
Apr 18, 2024	106.71	107.48	105.57	106.42	1,543,738	-0.19(-0.18%)
Apr 17, 2024	107.49	107.75	105.50	106.61	2,450,407	-0.34(-0.32%)
Apr 16, 2024	106.25	107.45	104.94	106.95	2,226,486	+0.25(+0.23%)
Apr 15, 2024	110.58	111.42	106.30	106.70	1,870,711	-2.53(-2.32%)
Apr 12, 2024	111.08	111.75	108.40	109.23	2,236,061	-2.87(-2.56%)
Apr 11, 2024	112.10	113.39	111.32	112.10	1,436,953	-1.19(-1.05%)
Apr 10, 2024	110.09	114.57	109.10	113.29	2,446,444	+2.33(+2.10%)
Apr 09, 2024	115.39	116.19	110.74	110.95	1,977,358	-4.16(-3.61%)
Apr 08, 2024	115.05	115.50	113.85	115.11	1,697,545	+1.38(+1.21%)
Apr 05, 2024	111.28	113.91	110.31	113.73	1,529,991	+3.56(+3.23%)
Apr 04, 2024	112.75	114.51	110.17	110.17	2,658,720	-1.50(-1.34%)
Apr 03, 2024	109.66	111.99	109.66	111.67	1,525,991	+2.01(+1.84%)
Apr 02, 2024	111.03	111.03	107.18	109.66	2,499,622	-1.89(-1.70%)
Apr 01, 2024	111.64	112.14	110.37	111.55	1,484,761	+0.02(+0.02%)
Mar 28, 2024	112.45	111.64	111.64	111.53	1,527,869	-1.12(-0.99%)
Mar 27, 2024	113.61	114.06	111.61	112.65	1,747,317	-0.31(-0.27%)
Mar 26, 2024	112.51	113.78	112.28	112.96	1,483,589	+0.47(+0.41%)
Mar 25, 2024	111.31	112.92	110.47	112.49	1,625,808	+0.83(+0.75%)
Mar 22, 2024	113.37	113.64	111.54	111.66	1,517,148	-1.93(-1.70%)
Mar 21, 2024	113.06	115.60	112.76	113.59	3,675,572	+1.88(+1.68%)
Mar 20, 2024	109.58	111.78	109.10	111.72	3,455,185	+1.88(+1.72%)
Mar 19, 2024	109.10	110.55	108.70	109.83	2,357,281	+0.46(+0.42%)
Mar 18, 2024	109.88	110.84	109.20	109.38	2,254,289	-0.13(-0.12%)
Mar 15, 2024	108.33	110.08	108.17	109.51	4,343,051	+0.40(+0.36%)
Mar 14, 2024	109.42	109.49	107.91	109.11	2,000,481	+0.03(+0.03%)
Mar 13, 2024	109.04	110.72	108.91	109.08	1,566,614	+0.04(+0.04%)
Mar 12, 2024	108.11	109.47	107.42	109.04	1,558,241	+1.17(+1.08%)
Mar 11, 2024	107.86	108.01	106.29	107.87	2,466,681	+0.01(+0.01%)
Mar 08, 2024	110.09	110.20	107.04	107.86	1,771,878	-2.14(-1.95%)
Mar 07, 2024	108.16	110.31	107.56	110.00	1,653,152	+2.09(+1.94%)
Mar 06, 2024	109.22	109.97	107.55	107.91	2,334,993	-0.61(-0.56%)
Mar 05, 2024	110.30	110.71	108.12	108.52	2,150,441	-1.94(-1.75%)
Mar 04, 2024	109.16	111.27	107.48	110.45	3,326,707	+0.35(+0.32%)
Mar 01, 2024	110.65	112.69	108.95	110.10	3,282,625	-0.78(-0.71%)
Feb 29, 2024	111.08	111.30	109.21	110.89	2,904,940	+0.01(+0.01%)
Feb 28, 2024	109.71	111.55	109.60	110.88	3,994,626	+0.96(+0.88%)
Feb 27, 2024	109.93	110.28	108.87	109.91	2,197,236	-0.06(-0.05%)
Feb 26, 2024	111.08	111.46	109.94	109.97	1,975,049	-0.72(-0.65%)
Feb 23, 2024	111.15	111.55	109.85	110.70	2,627,812	+0.10(+0.09%)
Feb 22, 2024	110.59	111.50	109.16	110.60	2,379,181	+2.21(+2.04%)
Feb 21, 2024	107.92	109.21	107.01	108.39	2,359,218	-0.32(-0.29%)
Feb 20, 2024	110.34	111.08	108.20	108.70	2,675,127	-3.09(-2.76%)
Feb 16, 2024	113.07	114.09	111.78	111.79	3,320,235	-0.90(-0.80%)
Feb 15, 2024	111.62	112.93	111.48	112.69	3,183,383	+1.46(+1.31%)
Feb 14, 2024	109.08	111.73	109.08	111.23	3,082,642	+2.67(+2.46%)
Feb 13, 2024	105.63	109.83	105.63	108.56	3,462,350	+0.98(+0.91%)
Feb 12, 2024	108.54	110.39	107.56	107.58	2,964,286	-1.04(-0.95%)
Feb 09, 2024	105.49	108.92	104.89	108.62	4,127,349	+2.49(+2.35%)
Feb 08, 2024	103.31	107.66	102.57	106.13	3,083,846	+1.49(+1.43%)
Feb 07, 2024	103.75	105.26	102.93	104.64	3,323,351	+1.41(+1.37%)
Feb 06, 2024	102.02	103.59	101.59	103.22	2,189,958	+1.45(+1.43%)
Feb 05, 2024	101.50	102.18	100.81	101.77	1,722,354	-0.13(-0.13%)
Feb 02, 2024	99.81	102.57	99.81	101.90	2,250,072	+2.55(+2.57%)
Feb 01, 2024	99.58	100.45	96.83	99.35	2,851,172	+0.15(+0.15%)
Jan 31, 2024	99.75	100.99	99.17	99.20	3,377,248	-1.19(-1.18%)
Jan 30, 2024	100.33	100.69	98.99	100.39	3,142,392	+0.38(+0.38%)
Jan 29, 2024	98.92	100.12	98.39	100.00	2,147,476	+0.89(+0.90%)
Jan 26, 2024	99.09	99.30	98.14	99.11	2,078,524	+0.33(+0.33%)
Jan 25, 2024	97.85	98.86	97.32	98.79	3,009,260	+1.88(+1.94%)
Jan 24, 2024	94.97	97.62	94.71	96.91	2,306,552	+2.74(+2.91%)
Jan 23, 2024	96.26	96.34	94.07	94.17	2,499,968	-2.11(-2.20%)
Jan 22, 2024	98.15	98.44	96.21	96.29	2,087,511	-1.47(-1.51%)
Jan 19, 2024	95.96	97.76	94.68	97.76	2,685,864	+2.33(+2.44%)
Jan 18, 2024	95.40	95.77	94.01	95.43	1,927,874	+0.51(+0.54%)
Jan 17, 2024	93.35	95.43	93.22	94.92	2,024,788	+0.59(+0.63%)
Jan 16, 2024	93.87	94.33	93.07	94.32	1,296,256	+0.05(+0.05%)
Jan 12, 2024	94.62	95.12	94.02	94.27	1,395,002	+0.07(+0.07%)
Jan 11, 2024	95.84	96.11	93.67	94.20	2,058,434	-1.36(-1.43%)
Jan 10, 2024	94.54	96.00	94.17	95.57	3,274,480	+1.05(+1.11%)
Jan 09, 2024	94.47	94.62	93.34	94.52	1,818,452	-0.62(-0.65%)
Jan 08, 2024	94.49	95.14	93.78	95.14	1,785,791	+1.34(+1.43%)
Jan 05, 2024	93.67	94.31	92.95	93.80	2,444,745	+0.13(+0.14%)
Jan 04, 2024	92.21	95.26	91.82	93.67	4,075,363	+2.60(+2.85%)
Jan 03, 2024	89.27	91.52	88.69	91.07	2,494,798	+0.83(+0.92%)
Jan 02, 2024	91.39	91.48	89.76	90.24	1,978,797	-1.84(-2.00%)
Dec 29, 2023	92.99	93.51	92.03	92.08	2,380,543	-1.07(-1.15%)
Dec 28, 2023	92.10	93.48	92.01	93.15	2,028,780	+1.10(+1.19%)
Dec 27, 2023	91.60	92.46	91.16	92.05	969,171	+0.56(+0.62%)
Dec 26, 2023	90.57	92.06	90.34	91.49	1,491,803	+1.00(+1.10%)
Dec 22, 2023	90.81	91.20	90.07	90.49	1,298,246	-0.22(-0.24%)
Dec 21, 2023	91.14	91.29	89.71	90.71	1,871,379	+0.13(+0.14%)
Dec 20, 2023	93.08	93.54	90.36	90.58	2,164,913	-3.05(-3.26%)
Dec 19, 2023	93.63	95.08	93.13	93.63	2,151,104	+0.67(+0.72%)
Dec 18, 2023	93.46	93.83	92.38	92.96	1,373,048	-0.40(-0.42%)
Dec 15, 2023	92.05	93.55	91.88	93.35	4,026,890	+1.33(+1.45%)
Dec 14, 2023	91.65	93.11	89.98	92.02	4,349,055	+0.86(+0.94%)
Dec 13, 2023	92.10	92.53	90.62	91.16	3,800,638	-0.96(-1.04%)
Dec 12, 2023	91.00	92.18	90.70	92.12	1,338,979	+1.27(+1.40%)
Dec 11, 2023	91.17	91.95	90.42	90.84	1,325,224	-0.15(-0.16%)
Dec 08, 2023	89.60	91.17	89.46	90.99	1,736,227	+1.27(+1.42%)
Dec 07, 2023	89.72	89.97	88.38	89.72	2,030,933	+0.23(+0.25%)
Dec 06, 2023	90.91	91.43	89.29	89.49	2,176,985	-0.16(-0.18%)
Dec 05, 2023	88.39	89.93	88.05	89.65	1,870,441	+0.86(+0.97%)
Dec 04, 2023	89.59	90.16	87.53	88.79	3,573,788	-2.81(-3.06%)
Dec 01, 2023	90.54	91.74	90.13	91.60	3,132,203	+0.69(+0.76%)
Nov 30, 2023	88.22	91.34	88.22	90.90	4,207,172	-0.27(-0.29%)
Nov 29, 2023	89.73	92.33	89.70	91.17	4,928,606	+1.62(+1.81%)
Nov 28, 2023	89.23	90.70	89.23	89.55	3,759,472	+0.12(+0.13%)
Nov 27, 2023	90.22	90.46	88.99	89.43	2,747,693	-0.62(-0.69%)
Nov 24, 2023	89.17	91.06	89.17	90.05	1,759,561	+0.93(+1.04%)
Nov 22, 2023	87.89	89.33	87.13	89.13	2,854,957	+2.21(+2.55%)
Nov 21, 2023	86.85	87.22	86.80	86.91	2,882,654	-0.36(-0.41%)
Nov 20, 2023	85.81	87.69	85.18	87.27	2,730,815	+1.46(+1.70%)
Nov 17, 2023	85.49	86.48	84.82	85.81	1,841,009	+0.43(+0.51%)
Nov 16, 2023	85.32	86.53	84.95	85.37	1,351,180	-0.14(-0.16%)
Nov 15, 2023	86.21	86.57	85.08	85.51	1,730,080	-0.70(-0.81%)
Nov 14, 2023	85.97	87.42	85.54	86.21	2,595,344	+1.93(+2.29%)
Nov 13, 2023	83.10	85.20	82.81	84.28	2,377,986	+0.75(+0.89%)
Nov 10, 2023	83.54	83.86	82.52	83.53	1,967,207	+0.70(+0.84%)
Nov 09, 2023	83.72	84.27	82.47	82.83	2,100,251	-0.51(-0.61%)
Nov 08, 2023	82.94	84.20	82.62	83.35	1,890,405	+0.41(+0.50%)
Nov 07, 2023	81.56	83.09	81.32	82.93	2,321,932	+1.18(+1.44%)
Nov 06, 2023	83.57	83.75	80.92	81.75	2,328,962	-1.85(-2.21%)
Nov 03, 2023	83.54	84.80	82.19	83.60	3,653,332	+0.89(+1.08%)
Nov 02, 2023	82.97	84.06	82.21	82.71	2,904,725	+0.46(+0.56%)
Nov 01, 2023	82.09	85.01	79.15	82.24	5,897,975	+6.11(+8.02%)
Oct 31, 2023	78.75	78.75	75.81	76.14	5,936,148	-2.67(-3.39%)
Oct 30, 2023	79.89	80.09	78.38	78.81	2,779,498	-0.19(-0.24%)
Oct 27, 2023	79.70	80.24	78.50	79.00	1,681,766	-0.66(-0.83%)
Oct 26, 2023	79.84	81.81	79.31	79.66	2,059,040	-0.37(-0.47%)
Oct 25, 2023	82.11	82.52	79.89	80.03	1,773,216	-2.56(-3.10%)
Oct 24, 2023	82.06	83.14	82.05	82.59	1,624,649	+1.16(+1.42%)
Oct 23, 2023	80.98	82.18	80.20	81.43	1,835,209	+0.45(+0.56%)
Oct 20, 2023	81.83	82.12	79.94	80.98	3,055,961	-1.00(-1.22%)
Oct 19, 2023	85.28	85.66	81.65	81.98	2,999,748	-3.80(-4.44%)
Oct 18, 2023	85.90	86.27	84.57	85.78	3,156,085	-0.85(-0.98%)
Oct 17, 2023	85.39	87.60	85.39	86.63	2,724,343	+0.85(+0.99%)
Oct 16, 2023	86.53	86.82	83.65	85.78	3,097,463	-0.30(-0.35%)
Oct 13, 2023	86.55	87.33	84.80	86.09	2,809,546	-0.38(-0.44%)
Oct 12, 2023	88.00	88.10	86.14	86.47	2,156,276	-1.32(-1.50%)
Oct 11, 2023	89.44	89.56	87.30	87.79	2,402,477	-0.49(-0.56%)
Oct 10, 2023	87.80	89.33	87.76	88.28	2,841,265	+0.60(+0.68%)
Oct 09, 2023	87.31	88.37	86.88	87.68	2,285,722	-1.37(-1.53%)
Oct 06, 2023	86.64	89.58	86.52	89.05	2,672,492	+1.96(+2.25%)
Oct 05, 2023	86.03	87.44	85.92	87.09	2,339,689	+0.60(+0.69%)
Oct 04, 2023	85.50	87.06	85.25	86.49	2,050,279	+1.39(+1.63%)
Oct 03, 2023	87.67	88.14	84.64	85.11	2,309,550	-2.99(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Apollo Asset Management Inc (NY: APO )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Apollo Asset Management Inc (NY: APO )

Historical Prices

Sections

Services

Decatur Daily Democrat