Indicators

Bunge Limited (NY: BG )

103.09 -0.46 (-0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	68.83	70.75	67.94	70.29	2,390,106	+1.71(+2.49%)
Feb 25, 2021	70.46	71.43	68.38	68.59	1,427,564	-1.87(-2.66%)
Feb 24, 2021	71.23	71.94	70.13	70.46	1,520,994	-0.60(-0.84%)
Feb 23, 2021	71.60	72.32	69.70	71.06	1,953,811	-0.72(-1.00%)
Feb 22, 2021	70.06	72.06	69.50	71.77	2,242,533	+1.66(+2.37%)
Feb 19, 2021	68.85	71.04	68.85	70.11	1,547,975	+1.51(+2.19%)
Feb 18, 2021	70.78	70.99	67.91	68.60	2,330,248	-2.99(-4.18%)
Feb 17, 2021	72.25	72.44	70.52	71.60	2,376,855	-1.20(-1.65%)
Feb 16, 2021	71.60	72.93	70.83	72.80	2,080,869	+1.20(+1.68%)
Feb 12, 2021	69.82	71.64	68.89	71.60	2,621,284	+2.10(+3.02%)
Feb 11, 2021	68.21	69.62	67.75	69.49	1,978,504	+1.39(+2.04%)
Feb 10, 2021	68.42	70.61	67.32	68.11	4,427,695	-0.67(-0.98%)
Feb 09, 2021	67.48	68.96	67.03	68.78	2,744,184	+1.20(+1.78%)
Feb 08, 2021	66.85	68.44	66.67	67.58	1,729,353	+0.93(+1.40%)
Feb 05, 2021	65.66	67.26	65.36	66.65	3,171,446	+1.38(+2.11%)
Feb 04, 2021	64.32	65.33	64.17	65.27	1,127,075	+0.98(+1.53%)
Feb 03, 2021	63.42	64.79	62.99	64.29	1,795,430	+0.91(+1.44%)
Feb 02, 2021	62.15	63.63	61.67	63.38	1,492,884	+2.03(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.