Indicators

Bunge Limited (NY: BG )

103.09 -0.46 (-0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	44.66	45.01	43.80	44.99	1,439,934	+0.37(+0.83%)
Dec 28, 2018	44.89	45.33	44.29	44.62	1,105,220	-0.24(-0.54%)
Dec 27, 2018	44.60	44.88	43.60	44.87	1,253,602	-0.18(-0.39%)
Dec 26, 2018	43.92	45.14	43.05	45.04	1,788,086	+1.21(+2.77%)
Dec 24, 2018	44.65	44.65	43.32	43.83	907,931	-1.09(-2.42%)
Dec 21, 2018	45.79	46.58	44.86	44.92	2,055,912	-0.76(-1.66%)
Dec 20, 2018	47.27	47.34	45.17	45.67	2,132,607	-1.95(-4.10%)
Dec 19, 2018	48.13	48.65	47.45	47.63	1,862,090	-0.19(-0.39%)
Dec 18, 2018	48.83	49.24	47.75	47.81	1,535,182	-0.93(-1.90%)
Dec 17, 2018	49.34	49.60	48.54	48.74	1,235,716	-0.79(-1.60%)
Dec 14, 2018	49.45	50.68	49.10	49.53	1,090,848	-0.21(-0.42%)
Dec 13, 2018	50.30	50.62	49.45	49.74	1,407,985	-0.46(-0.92%)
Dec 12, 2018	49.57	51.06	49.28	50.20	2,039,405	+0.98(+1.98%)
Dec 11, 2018	50.51	50.92	48.99	49.23	2,002,240	-0.98(-1.96%)
Dec 10, 2018	51.72	52.97	49.82	50.21	4,359,603	+0.14(+0.29%)
Dec 07, 2018	49.19	50.44	48.52	50.07	2,562,615	+0.67(+1.36%)
Dec 06, 2018	48.73	49.41	47.27	49.40	1,935,848	+0.53(+1.09%)
Dec 04, 2018	49.93	50.09	48.31	48.86	3,254,966	-1.09(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.