Indicators

Bunge Limited (NY: BG )

103.09 -0.46 (-0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	83.34	83.83	82.01	82.18	912,294	-1.85(-2.20%)
Dec 28, 2007	83.82	84.64	83.12	84.02	1,025,328	+1.22(+1.47%)
Dec 27, 2007	84.10	84.69	82.41	82.80	1,261,771	-1.29(-1.54%)
Dec 26, 2007	84.37	84.37	82.40	84.10	1,055,176	+0.71(+0.85%)
Dec 24, 2007	84.78	84.78	83.11	83.39	604,501	-0.42(-0.51%)
Dec 21, 2007	85.36	85.39	83.71	83.81	1,649,999	-0.54(-0.64%)
Dec 20, 2007	83.74	85.22	82.49	84.36	1,849,802	+1.76(+2.14%)
Dec 19, 2007	83.00	83.01	81.85	82.59	1,221,827	-0.01(-0.02%)
Dec 18, 2007	83.74	84.86	81.19	82.61	1,990,451	-1.17(-1.40%)
Dec 17, 2007	80.76	84.86	80.76	83.78	2,177,004	+2.18(+2.67%)
Dec 14, 2007	82.39	82.39	80.91	81.60	1,514,518	-0.83(-1.01%)
Dec 13, 2007	82.82	84.00	81.52	82.43	1,270,629	-0.73(-0.87%)
Dec 12, 2007	86.78	86.78	82.81	83.16	2,176,952	-1.11(-1.32%)
Dec 11, 2007	88.61	88.61	84.26	84.26	1,883,797	-3.43(-3.91%)
Dec 10, 2007	88.15	88.34	85.65	87.70	1,301,592	+0.28(+0.31%)
Dec 07, 2007	87.21	88.53	86.01	87.42	1,437,389	+0.58(+0.67%)
Dec 06, 2007	85.01	87.25	83.52	86.84	1,314,949	+1.93(+2.27%)
Dec 05, 2007	85.67	85.92	83.62	84.91	1,464,204	-0.15(-0.17%)
Dec 04, 2007	84.37	86.45	83.38	85.06	2,840,538	+1.12(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.